2月1日～2月5日上海期货每周行情

2010-02-05 15:09:17
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1002	15995	16255	15675	16070	210	18300	-3510	16045	12260	98031.68
al1003	16100	16450	15790	16210	260	33844	-1624	16195	17332	139573.10
al1004	16085	16600	15855	16350	310	71076	-12158	16315	65560	532238.11
al1005	16210	16755	15935	16520	380	107566	-780	16485	1032102	8457486.60
al1006	16235	16840	16040	16655	405	53200	4166	16605	144812	1194407.72
al1007	16240	16885	16090	16710	470	35090	1922	16620	20838	172447.63
al1008	16320	16935	16135	16755	435	9146	0	16735	2276	18838.55
al1009	16235	17000	16210	16825	590	5128	88	16770	2730	22763.51
al1010	16480	17050	16250	16950	575	2628	46	16815	528	4444.14
al1011	16960	17065	16320	16925	595	1434	6	16955	450	3747.20
al1012	16675	17135	16350	16985	430	1088	10	16950	204	1718.29
al1101	16505	17345	16400	16770	85	54	4	16765	42	352.80
al小计		17345	15675			338554	-11830		1299134	10646049.32

au1002				240.00	0.00	12	0	240.00	0	0.00
au1003	236.73	243.99	236.73	243.00	3.83	74	-6	243.49	16	384.49
au1004	240.50	247.00	240.50	245.00	4.50	34	-4	245.00	14	343.26
au1005	239.73	246.59	237.84	244.97	5.52	140	-4	244.98	154	3737.86
au1006	240.78	247.35	238.58	245.11	5.75	61560	-3386	245.42	105436	2571729.16
au1007	244.37	245.04	244.37	245.04	5.42	72	4	245.04	10	244.64
au1008	246.10	246.10	246.10	246.10	5.99	28	-2	246.10	2	49.22
au1009	242.10	248.40	239.01	246.80	6.79	70	-8	246.80	40	981.24
au1010	245.32	248.30	245.04	246.23	5.63	180	-2	246.23	10	246.39
au1011	244.20	247.20	244.20	247.10	6.10	34	-16	247.10	20	492.30
au1012	242.40	248.76	240.04	246.53	5.51	290	-58	246.32	276	6738.61
au1101				244.56	-0.28	2	0	244.56	0	0.00
au小计		248.76	236.73			62496	-3482		105978	2584947.16

cu1002	55100	55790	53400	53850	-1660	5060	-3576	53850	8046	219177.90
cu1003	55150	55990	53400	53900	-1680	19252	-3092	53970	18704	510356.36
cu1004	55020	55920	53300	54020	-1410	45492	-14754	53950	62926	1710147.33
cu1005	55050	56000	53360	54000	-1570	201322	-33054	53940	2043254	55733117.68
cu1006	54990	55980	53380	54040	-1470	64260	26866	54000	218424	5960552.63
cu1007	55190	56040	53400	54190	-1330	8538	1192	54050	8706	237726.52
cu1008	55000	56020	53450	54180	-1460	4420	474	54000	2818	76761.19
cu1009	55200	56000	53380	54140	-1460	2158	38	53960	2352	64089.03
cu1010	55220	55940	53280	54190	-1220	2406	-112	53910	1584	42968.13
cu1011	55020	55910	53400	53990	-1400	1230	-86	53690	804	21924.33
cu1012	54990	55720	53100	53820	-1380	5140	-290	53750	3922	106397.33
cu1101	54980	55860	53370	53880	-1270	710	112	53810	474	12889.13
cu小计		56040	53100			359988	-26282		2372014	64696107.56

zn1002	17210	17580	16700	17150	50	4560	-1898	17205	3498	29978.46
zn1003	17015	17850	16850	17345	145	10538	-1828	17295	8516	73479.12
zn1004	17415	18185	16960	17500	105	26810	-10892	17460	76458	664866.41
zn1005	17570	18175	17120	17680	90	171416	-17210	17665	3990892	35124590.85
zn1006	17850	18350	17300	17825	-50	78764	34092	17795	412394	3665798.06
zn1007	17900	18500	17450	17950	60	5244	684	17930	9670	86180.62
zn1008	18150	18600	17565	18050	-10	2078	110	18065	1690	15124.76
zn1009	17685	18740	17630	18150	-20	1044	42	18220	1088	9835.74
zn1010	18200	18700	17700	18320	110	2108	212	18260	1182	10641.88
zn1011	18155	18865	17670	18365	45	470	-8	18370	430	3892.94
zn1012	18180	18880	17790	18460	95	1096	66	18375	706	6404.66
zn1101	18660	19050	18000	18625	100	964	852	18455	1176	10831.07
zn小计		19050	16700			305092	4222		4507700	39701624.56