其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 1008 | 15365 | 15380 | 15380 | 15220 | 15220 | 15290 | -145 | -75 | 1950 | 17040 | -1250 | |
| 1009 | 15480 | 15440 | 15465 | 15255 | 15255 | 15385 | -225 | -95 | 1498 | 46998 | -362 | ||
| 1010 | 15595 | 15575 | 15585 | 15395 | 15410 | 15490 | -185 | -105 | 7372 | 79902 | -1466 | ||
| 1011 | 15725 | 15705 | 15715 | 15520 | 15545 | 15620 | -180 | -105 | 99298 | 110234 | 1302 | ||
| 1012 | 15815 | 15780 | 15795 | 15630 | 15645 | 15710 | -170 | -105 | 12628 | 36506 | 1000 | ||
| 1101 | 15910 | 15825 | 15890 | 15630 | 15755 | 15805 | -155 | -105 | 1098 | 4600 | 4 | ||
| 1102 | 15965 | 15930 | 15945 | 15755 | 15850 | 15855 | -115 | -110 | 188 | 2010 | 48 | ||
| 1103 | 15990 | 15980 | 15990 | 15860 | 15885 | 15930 | -105 | -60 | 86 | 3728 | 12 | ||
| 1104 | 16095 | 16020 | 16020 | 15935 | 15970 | 15975 | -125 | -120 | 102 | 880 | 48 | ||
| 1105 | 16085 | 16065 | 16165 | 15950 | 15950 | 15990 | -135 | -95 | 230 | 6776 | 12 | ||
| 1106 | 16110 | 16100 | 16100 | 16030 | 16030 | 16060 | -80 | -50 | 16 | 180 | 2 | ||
| 1107 | 16180 | 16120 | 16120 | 16120 | 16120 | 16120 | -60 | -60 | 2 | 286 | 2 | ||
| 1108 | 0 | ||||||||||||
| 小计 | 124468 | 309140 | -648 | ||||||||||
| 黄金 | 1008 | 259.00 | 259.00 | 259.00 | 0.00 | 0.00 | 0 | ||||||
| 1009 | 263.21 | 263.21 | 263.21 | 0.00 | 0.00 | 50 | 0 | ||||||
| 1010 | 265.34 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | -1.78 | -1.78 | 2 | 110 | 0 | ||
| 1011 | 266.31 | 263.06 | 263.06 | 263.00 | 263.00 | 263.01 | -3.31 | -3.30 | 18 | 48 | -10 | ||
| 1012 | 264.11 | 262.98 | 263.17 | 262.00 | 262.00 | 262.60 | -2.11 | -1.51 | 17080 | 54502 | -2426 | ||
| 1101 | 264.01 | 262.60 | 263.39 | 262.20 | 262.20 | 262.60 | -1.81 | -1.41 | 40 | 80 | -24 | ||
| 1102 | 265.13 | 262.80 | 263.23 | 262.50 | 263.23 | 262.84 | -1.90 | -2.29 | 6 | 98 | 0 | ||
| 1103 | 264.03 | 263.88 | 263.88 | -0.15 | -0.15 | 120 | 0 | ||||||
| 1104 | 264.09 | 262.15 | 262.15 | 262.10 | 262.10 | 262.14 | -1.99 | -1.95 | 10 | 86 | 0 | ||
| 1105 | 265.26 | 265.26 | 265.26 | 0.00 | 0.00 | 8 | 0 | ||||||
| 1106 | 265.05 | 263.72 | 263.80 | 263.44 | 263.64 | 263.64 | -1.41 | -1.41 | 14 | 338 | 6 | ||
| 1107 | 265.53 | 265.53 | 265.53 | 0.00 | 0.00 | 2 | 0 | ||||||
| 1108 | 0 | ||||||||||||
| 小计 | 17170 | 55442 | -2454 | ||||||||||
| 铜 | 1008 | 58030 | 57910 | 58000 | 57200 | 57230 | 57580 | -800 | -450 | 2230 | 10190 | -730 | |
| 1009 | 58060 | 57870 | 58020 | 57180 | 57200 | 57460 | -860 | -600 | 3410 | 27762 | -1176 | ||
| 1010 | 58070 | 58000 | 58010 | 57180 | 57250 | 57530 | -820 | -540 | 14298 | 75872 | -3404 | ||
| 1011 | 58090 | 57990 | 58030 | 57130 | 57240 | 57550 | -850 | -540 | 348414 | 207372 | 1770 | ||
| 1012 | 58070 | 58000 | 58000 | 57150 | 57240 | 57550 | -830 | -520 | 37260 | 50686 | 5116 | ||
| 1101 | 58050 | 57980 | 57980 | 57120 | 57230 | 57600 | -820 | -450 | 2908 | 7390 | 416 | ||
| 1102 | 58080 | 57620 | 57690 | 57140 | 57300 | 57440 | -780 | -640 | 124 | 1406 | 20 | ||
| 1103 | 58100 | 57800 | 57860 | 57170 | 57190 | 57380 | -910 | -720 | 120 | 1424 | -26 | ||
| 1104 | 58090 | 57470 | 57470 | 57270 | 57280 | 57280 | -810 | -810 | 32 | 766 | -22 | ||
| 1105 | 58100 | 57900 | 57900 | 57240 | 57240 | 57620 | -860 | -480 | 20 | 882 | -2 | ||
| 1106 | 58150 | 57980 | 57980 | 57450 | 57450 | 57630 | -700 | -520 | 22 | 442 | 6 | ||
| 1107 | 58110 | 57780 | 57780 | 57210 | 57210 | 57530 | -900 | -580 | 12 | 254 | 8 | ||
| 1108 | 0 | ||||||||||||
| 小计 | 408850 | 384446 | 1976 | ||||||||||
| 螺纹钢 | 1008 | 4082 | 4109 | 4109 | 4076 | 4082 | 4092 | 0 | 10 | 600 | 8760 | 300 | |
| 1009 | 4090 | 4108 | 4115 | 4095 | 4101 | 4107 | 11 | 17 | 1904 | 11998 | -1728 | ||
| 1010 | 4158 | 4172 | 4176 | 4157 | 4160 | 4166 | 2 | 8 | 53980 | 227610 | -17538 | ||
| 1011 | 4182 | 4196 | 4199 | 4177 | 4181 | 4189 | -1 | 7 | 2226 | 24380 | 74 | ||
| 1012 | 4254 | 4260 | 4270 | 4246 | 4256 | 4259 | 2 | 5 | 1826 | 36086 | 122 | ||
| 1101 | 4361 | 4378 | 4385 | 4353 | 4357 | 4365 | -4 | 4 | 2026632 | 1271876 | -69878 | ||
| 1102 | 4368 | 4385 | 4385 | 4361 | 4362 | 4371 | -6 | 3 | 568 | 21398 | -26 | ||
| 1103 | 4390 | 4400 | 4418 | 4391 | 4392 | 4401 | 2 | 11 | 392 | 11754 | 6 | ||
| 1104 | 4415 | 4422 | 4432 | 4410 | 4420 | 4421 | 5 | 6 | 208 | 11988 | 4 | ||
| 1105 | 4522 | 4541 | 4549 | 4518 | 4525 | 4530 | 3 | 8 | 6478 | 46666 | -242 | ||
| 1106 | 4533 | 4558 | 4563 | 4535 | 4535 | 4546 | 2 | 13 | 22 | 598 | 0 | ||
| 1107 | 4543 | 4550 | 4565 | 4549 | 4549 | 4562 | 6 | 19 | 118 | 2410 | -12 | ||
| 1108 | 0 | ||||||||||||
| 小计 | 2094954 | 1675524 | -88918 | ||||||||||
| 锌 | 1008 | 17210 | 17190 | 17250 | 17010 | 17010 | 17160 | -200 | -50 | 750 | 8660 | -370 | |
| 1009 | 17355 | 17405 | 17435 | 17150 | 17155 | 17290 | -200 | -65 | 2506 | 14398 | -488 | ||
| 1010 | 17465 | 17600 | 17600 | 17260 | 17270 | 17415 | -195 | -50 | 19460 | 42840 | -2792 | ||
| 1011 | 17590 | 17650 | 17695 | 17380 | 17400 | 17535 | -190 | -55 | 785544 | 215594 | -17004 | ||
| 1012 | 17735 | 17795 | 17835 | 17520 | 17530 | 17675 | -205 | -60 | 226386 | 140584 | 8234 | ||
| 1101 | 17815 | 17980 | 17980 | 17615 | 17625 | 17770 | -190 | -45 | 16214 | 13218 | 1054 | ||
| 1102 | 17900 | 17955 | 18000 | 17690 | 17705 | 17830 | -195 | -70 | 1104 | 1830 | 186 | ||
| 1103 | 17945 | 18370 | 18370 | 17725 | 17740 | 17905 | -205 | -40 | 302 | 3244 | 2 | ||
| 1104 | 18030 | 18125 | 18125 | 17855 | 17930 | 17995 | -100 | -35 | 78 | 1060 | -28 | ||
| 1105 | 18090 | 18050 | 18095 | 17830 | 17855 | 18015 | -235 | -75 | 554 | 1952 | 222 | ||
| 1106 | 18150 | 18075 | 18130 | 17865 | 17950 | 18050 | -200 | -100 | 954 | 1624 | 702 | ||
| 1107 | 18200 | 18220 | 18220 | 18025 | 18035 | 18130 | -165 | -70 | 38 | 324 | 4 | ||
| 1108 | 0 | ||||||||||||
| 小计 | 1053890 | 445328 | -10278 | ||||||||||
注：
1、报价单位：铜、铝、锌为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。
(责任编辑：lily)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
