其他频道
| 品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 铝 | 1011 | 16230 | 15990 | 16160 | 15825 | 16060 | 16030 | -170 | -200 | 5336 | 35164 | -1810 | |
| 1012 | 16385 | 16055 | 16275 | 16010 | 16195 | 16175 | -190 | -210 | 15706 | 82128 | -3760 | ||
| 1101 | 16535 | 16155 | 16410 | 16130 | 16325 | 16295 | -210 | -240 | 66058 | 135324 | -8994 | ||
| 1102 | 16660 | 16330 | 16525 | 16260 | 16450 | 16425 | -210 | -235 | 8090 | 27946 | 344 | ||
| 1103 | 16785 | 16430 | 16650 | 16355 | 16570 | 16540 | -215 | -245 | 1342 | 8578 | -354 | ||
| 1104 | 16905 | 16615 | 16755 | 16600 | 16695 | 16685 | -210 | -220 | 208 | 2096 | 28 | ||
| 1105 | 17025 | 16600 | 16850 | 16585 | 16785 | 16765 | -240 | -260 | 1002 | 6962 | -32 | ||
| 1106 | 17110 | 16950 | 16950 | -160 | -160 | 390 | 0 | ||||||
| 1107 | 17185 | 17000 | 17110 | 16995 | 16995 | 17010 | -190 | -175 | 58 | 336 | 38 | ||
| 1108 | 17255 | 17255 | 17255 | 0 | 0 | 120 | 0 | ||||||
| 1109 | 17335 | 17320 | 17320 | 17100 | 17155 | 17220 | -180 | -115 | 142 | 244 | -38 | ||
| 1110 | 17435 | 17435 | 17435 | 0 | 0 | 42 | 0 | ||||||
| 小计 | 97942 | 299330 | -14578 | ||||||||||
| 黄金 | 1011 | 293.50 | 288.00 | 288.00 | -5.50 | -5.50 | 8 | 0 | |||||
| 1012 | 293.85 | 286.60 | 287.60 | 286.60 | 286.99 | 287.07 | -6.86 | -6.78 | 30388 | 33388 | -13656 | ||
| 1101 | 292.89 | 285.01 | 287.71 | 285.01 | 287.71 | 286.73 | -5.18 | -6.16 | 54 | 144 | 12 | ||
| 1102 | 292.64 | 286.95 | 287.00 | 286.01 | 286.26 | 286.70 | -6.38 | -5.94 | 86 | 184 | -26 | ||
| 1103 | 293.11 | 292.01 | 292.01 | 286.01 | 287.85 | 287.35 | -5.26 | -5.76 | 34 | 84 | -10 | ||
| 1104 | 291.95 | 286.27 | 286.27 | 286.27 | 286.27 | 286.27 | -5.68 | -5.68 | 2 | 104 | -2 | ||
| 1105 | 293.41 | 284.09 | 287.90 | 284.09 | 287.90 | 286.60 | -5.51 | -6.81 | 24 | 60 | 0 | ||
| 1106 | 293.93 | 288.38 | 288.90 | 286.30 | 288.44 | 288.18 | -5.49 | -5.75 | 16086 | 22216 | 7576 | ||
| 1107 | 292.31 | 286.59 | 286.59 | -5.72 | -5.72 | 8 | 0 | ||||||
| 1108 | 288.15 | 282.52 | 282.52 | -5.63 | -5.63 | 0 | |||||||
| 1109 | 293.88 | 288.84 | 288.84 | 285.73 | 288.34 | 287.72 | -5.54 | -6.16 | 8 | 8 | -2 | ||
| 1110 | 299.49 | 293.22 | 293.22 | -6.27 | -6.27 | 0 | |||||||
| 小计 | 46682 | 56204 | -6108 | ||||||||||
| 铜 | 1011 | 63420 | 62020 | 62670 | 61630 | 62470 | 62260 | -950 | -1160 | 5690 | 24102 | -1420 | |
| 1012 | 63550 | 61800 | 62720 | 61700 | 62530 | 62310 | -1020 | -1240 | 15162 | 70340 | -5880 | ||
| 1101 | 63750 | 61990 | 62840 | 61900 | 62650 | 62410 | -1100 | -1340 | 183842 | 155488 | -4828 | ||
| 1102 | 63790 | 62050 | 62880 | 62020 | 62670 | 62440 | -1120 | -1350 | 50466 | 47044 | 11452 | ||
| 1103 | 63700 | 61950 | 62880 | 61950 | 62670 | 62510 | -1030 | -1190 | 2156 | 5870 | 490 | ||
| 1104 | 63580 | 62120 | 62770 | 61850 | 62710 | 62420 | -870 | -1160 | 294 | 1256 | 48 | ||
| 1105 | 63790 | 61610 | 62930 | 61610 | 62740 | 62490 | -1050 | -1300 | 434 | 1520 | -18 | ||
| 1106 | 63770 | 62050 | 62750 | 62040 | 62640 | 62400 | -1130 | -1370 | 46 | 908 | 0 | ||
| 1107 | 63750 | 62030 | 62890 | 62030 | 62620 | 62640 | -1130 | -1110 | 36 | 452 | 10 | ||
| 1108 | 63880 | 61610 | 62760 | 61600 | 62760 | 62160 | -1120 | -1720 | 56 | 276 | -6 | ||
| 1109 | 63850 | 62600 | 62700 | 62500 | 62500 | 62590 | -1350 | -1260 | 12 | 316 | 2 | ||
| 1110 | 63770 | 62710 | 62710 | 62600 | 62600 | 62660 | -1170 | -1110 | 14 | 40 | 10 | ||
| 小计 | 258208 | 307612 | -140 | ||||||||||
| 螺纹钢 | 1011 | 4320 | 4308 | 4332 | 4273 | 4298 | 4314 | -22 | -6 | 906 | 10438 | -356 | |
| 1012 | 4283 | 4256 | 4278 | 4221 | 4265 | 4245 | -18 | -38 | 2442 | 17730 | -1130 | ||
| 1101 | 4313 | 4270 | 4290 | 4225 | 4272 | 4266 | -41 | -47 | 170374 | 344964 | -52912 | ||
| 1102 | 4328 | 4265 | 4300 | 4245 | 4266 | 4270 | -62 | -58 | 2410 | 17664 | -630 | ||
| 1103 | 4370 | 4305 | 4315 | 4283 | 4293 | 4292 | -77 | -78 | 1300 | 11662 | 28 | ||
| 1104 | 4429 | 4374 | 4374 | 4340 | 4350 | 4352 | -79 | -77 | 1464 | 10444 | -716 | ||
| 1105 | 4503 | 4410 | 4448 | 4377 | 4421 | 4421 | -82 | -82 | 1837350 | 893744 | -79598 | ||
| 1106 | 4504 | 4400 | 4455 | 4399 | 4430 | 4430 | -74 | -74 | 124 | 1138 | -4 | ||
| 1107 | 4554 | 4468 | 4490 | 4460 | 4472 | 4480 | -82 | -74 | 520 | 6098 | -76 | ||
| 1108 | 4556 | 4497 | 4513 | 4497 | 4501 | 4503 | -55 | -53 | 106 | 456 | -72 | ||
| 1109 | 4600 | 4559 | 4560 | 4524 | 4535 | 4541 | -65 | -59 | 100 | 1124 | -34 | ||
| 1110 | 4660 | 4571 | 4600 | 4550 | 4572 | 4581 | -88 | -79 | 360 | 600 | 72 | ||
| 小计 | 2017456 | 1316062 | -135428 | ||||||||||
| 锌 | 1011 | 19225 | 18700 | 18960 | 18570 | 18900 | 18815 | -325 | -410 | 3360 | 15590 | 480 | |
| 1012 | 19385 | 18755 | 19155 | 18700 | 19100 | 18980 | -285 | -405 | 11634 | 36046 | -1552 | ||
| 1101 | 19580 | 18980 | 19365 | 18905 | 19290 | 19200 | -290 | -380 | 587914 | 199068 | -16274 | ||
| 1102 | 19770 | 19120 | 19555 | 19090 | 19480 | 19385 | -290 | -385 | 306540 | 157486 | 24070 | ||
| 1103 | 19895 | 19475 | 19695 | 19210 | 19640 | 19505 | -255 | -390 | 9058 | 9220 | 636 | ||
| 1104 | 19940 | 19700 | 19770 | 19325 | 19710 | 19625 | -230 | -315 | 542 | 1582 | 148 | ||
| 1105 | 20080 | 19750 | 19865 | 19315 | 19790 | 19730 | -290 | -350 | 1590 | 4164 | 404 | ||
| 1106 | 20115 | 19750 | 19950 | 19550 | 19880 | 19795 | -235 | -320 | 334 | 2274 | 8 | ||
| 1107 | 20205 | 19640 | 19950 | 19590 | 19900 | 19880 | -305 | -325 | 128 | 1152 | 96 | ||
| 1108 | 20240 | 19800 | 20010 | 19800 | 20010 | 19875 | -230 | -365 | 372 | 2016 | 238 | ||
| 1109 | 20345 | 19895 | 20090 | 19895 | 20090 | 19950 | -255 | -395 | 414 | 750 | 404 | ||
| 1110 | 20340 | 19810 | 20245 | 19810 | 20100 | 20045 | -240 | -295 | 68 | 50 | 28 | ||
| 小计 | 921954 | 429398 | 8686 | ||||||||||
注：表中铜、铝、锌1010为现货合约
1、报价单位：铜、铝、锌、螺纹钢为元/吨；黄金为元/克。
2、交易单位：铜、铝、锌为5吨/手；螺纹钢为10吨/手；黄金为1000克/手。
3、成交量、持仓量、持仓变化单位为手，双边计算；成交额双边计算。
4、涨跌1=收盘价-前结算价；涨跌2=结算价-前结算价。
(责任编辑：lily)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
