3月28日～4月3日上海期货每周行情

2011-04-01 15:54:50
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1104	16730	16760	16505	16550	-130	38580	-4048	16540	14006	116173.79
al1105	16800	16845	16630	16645	-155	59508	-11834	16660	34018	284312.90
al1106	16920	16965	16715	16755	-150	70312	280	16770	93038	783210.31
al1107	16985	17040	16825	16860	-125	43522	6468	16875	29872	252868.97
al1108	17020	17095	16870	16980	-70	29324	5530	16975	13632	115985.90
al1109	16990	17185	16930	17060	-30	17128	3200	17080	8038	68791.40
al1110	17155	17220	16905	17115	-40	11842	824	17150	2728	23402.25
al1111	17215	17270	17095	17220	0	8208	368	17225	866	7449.16
al1112	17310	17345	17205	17260	-45	1268	22	17260	242	2093.57
al1201	17320	17445	17285	17340	-10	538	84	17350	210	1818.01
al1202	17330	17475	17325	17400	-45	364	10	17400	44	382.14
al1203	17495	17530	17125	17125	-425	122	112	17125	120	1045.64
al小计		17530	16505			280716	1016		196814	1657534.02

au1104	287.02	321.90	287.02	299.50	-4.00	12	-6	299.50	72	2180.18
au1105	301.09	303.70	301.00	302.10	0.20	68	-8	303.10	36	1090.08
au1106	301.28	302.27	299.08	301.89	-1.39	36726	-3598	301.71	38734	1164569.30
au1107	301.60	301.60	301.60	301.60	-0.91	40	-2	301.60	2	60.32
au1109	303.29	303.65	300.53	303.59	-0.71	106	0	303.59	106	3202.01
au1110	303.00	303.70	300.99	303.52	-0.98	82	0	303.44	32	968.01
au1111	302.30	302.30	302.30	304.95	0.83	34	2	304.95	2	60.46
au1112	303.55	303.79	300.51	303.03	-1.47	10008	2060	303.01	7802	235778.16
au1201	301.10	303.00	298.00	301.66	-2.82	2	-4	301.66	18	542.88
au1202	303.50	303.90	301.00	303.50	-0.32	30	22	303.50	42	1272.51
au1203	306.10	311.12	302.80	304.28	-1.82	8	6	304.28	16	488.14
au小计		321.90	287.02			47116	-1528		46862	1410212.05

cu1104	71710	72150	70250	70550	-1500	14540	-6356	70690	22862	809914.71
cu1105	72100	72370	70210	70490	-1710	58956	-8160	70630	29296	1039937.82
cu1106	72350	72550	70230	70440	-1920	157922	11448	70640	677666	24069365.89
cu1107	72400	72600	70360	70500	-1950	29694	9202	70740	46686	1658364.34
cu1108	72450	72610	70440	70600	-1850	5810	892	70810	3142	111948.14
cu1109	72640	72740	70470	70800	-1650	2132	158	70890	1634	58121.87
cu1110	72650	72650	70550	70770	-1830	776	132	71020	380	13519.24
cu1111	72700	72700	70240	70710	-1990	684	66	70890	226	8043.22
cu1112	72690	72700	70470	70820	-2000	842	114	70950	252	8984.07
cu1201	72770	72770	70730	70880	-2010	714	10	71050	204	7278.77
cu1202	72700	72790	70550	70900	-1890	714	8	71050	80	2849.89
cu1203	72230	72230	70590	70810	-2070	74	22	70930	74	2635.51
cu小计		72790	70210			272858	7536		782502	27790963.47

fu1104	4502	4600	4502	4550	-100	980	-40	4560	160	731.44
fu1105	4720	4721	4623	4649	-66	38780	-26624	4651	73728	344081.37
fu1106	4791	4807	4716	4748	-54	2640	934	4739	3944	18727.41
fu1107	4785	4885	4783	4816	-48	174	-12	4818	62	298.37
fu1108	4882	4882	4843	4870	-29	172	-6	4867	50	242.99
fu1109	4942	4966	4895	4937	-13	40670	17740	4927	53576	263834.05
fu1110	4964	5029	4951	4973	-23	222	0	4982	46	228.65
fu1111	5003	5030	4990	5007	-9	410	22	5005	42	210.18
fu1112	5019	5042	5008	5030	1	452	52	5030	120	602.70
fu1202	5249	5249	5165	5215	-54	62	0	5209	16	416.69
fu1203				5261	21	2	0	5261	0	0.00
fu小计		5249	4502			84564	-7934		131744	629373.85

pb1109	18900	19035	18485	18640	-310	6716	-1778	18665	41270	1931698.20
pb1110	19095	19105	18625	18800	-245	174	84	18790	244	11462.13
pb1111	18930	19045	18780	18970	-135	6	-2	18970	12	567.05
pb1112	19230	19230	18740	18910	-295	6	0	18910	18	853.13
pb1201	19280	19315	18885	18995	-305	14	-2	18995	38	1812.83
pb1202	19900	19900	18855	19215	-225	6	0	19215	8	385.88
pb1203	19450	19450	18855	19135	-15	0	0	19135	6	287.53
pb小计		19900	18485			6922	-1698		41596	1947066.73

rb1104	4740	4750	4612	4700	17	180	-20	4700	270	1265.76
rb1105	4729	4793	4729	4753	18	15696	-16684	4752	34402	163860.34
rb1106	4764	4817	4721	4765	53	670	-24	4752	336	1598.69
rb1107	4709	4796	4682	4748	54	2562	-1240	4745	1874	8920.54
rb1108	4739	4780	4688	4755	83	400	-110	4752	190	903.03
rb1109	4709	4799	4650	4754	63	1268	8	4737	2538	12051.61
rb1110	4750	4833	4744	4780	50	634050	-128406	4776	4374988	20953217.55
rb1111	4760	4834	4738	4794	49	980	12	4790	518	2488.44
rb1112	4848	4854	4805	4812	51	506	6	4814	40	193.45
rb1201	4811	4891	4811	4846	63	6652	1270	4837	5544	26930.27
rb1202	4855	4908	4814	4864	9	48	44	4868	226	1096.40
rb1203	4870	4899	4870	4909	79	4	4	4909	6	29.32
rb小计		4908	4612			663016	-145140		4420932	21172555.38

ru1104	36880	37095	36245	36750	-450	724	-22	36780	424	7781.22
ru1105	36400	36420	34815	36050	-400	14426	-10430	36105	61766	1105089.90
ru1106	35130	35780	33680	35135	-515	2046	382	35345	2164	37764.93
ru1107	34930	35185	33190	34555	-655	3642	-234	34855	1656	28393.44
ru1108	34210	35070	32625	34125	-1225	896	-8	34490	176	3022.96
ru1109	35465	35505	33630	34635	-920	160922	-38092	34890	3546462	61454687.97
ru1110	34740	35115	32940	34160	-1130	168	0	34695	662	11358.78
ru1111	34700	34880	33300	34100	-1050	770	-54	34225	788	13432.46
ru1201	35905	35905	34050	34750	-1155	220	26	35210	504	8800.21
ru1203	35000	35450	34880	34950	-1105	12	6	35035	16	280.45
ru小计		37095	32625			183826	-48426		3614618	62670612.30

wr1105	4940	4940	4818	4818	16	16	0	4818	6	29.15
wr1106				4721	4	2	0	4721	0	0.00
wr1107	4748	4832	4737	4737	-21	2	0	4737	10	47.77
wr1108				4808	25	6	0	4808	0	0.00
wr1109	4828	4876	4793	4838	50	4	-2	4838	12	58.04
wr1110	4801	4888	4748	4794	-8	2	-10	4806	56	270.35
wr1111				4779	32	2	0	4779	0	0.00
wr1201	4770	4940	4770	4884	30	0	0	4884	120	582.60
wr1202				4868	-32	2	0	4868	0	0.00
wr1203				4879	0	4	0	4879	0	0.00
wr小计		4940	4737			40	-12		204	987.92

zn1104	18255	18360	17760	17850	-425	13850	-2888	17870	8466	76155.27
zn1105	18350	18505	17935	17995	-425	73180	-25390	18050	74142	673854.56
zn1106	18550	18680	18080	18170	-435	207122	-3148	18215	1509270	13832541.07
zn1107	18720	18850	18250	18310	-440	32068	13150	18360	44238	408193.62
zn1108	18860	18955	18395	18450	-410	4370	426	18485	1768	16402.45
zn1109	19005	19095	18525	18600	-420	3152	-102	18640	2406	22545.96
zn1110	19175	19195	18655	19045	-60	1920	38	18895	222	2096.71
zn1111	19080	19225	18825	19000	-305	282	20	19000	66	629.02
zn1112	19380	19390	18970	19140	-260	172	56	19110	150	1435.27
zn1201	19350	19350	19100	19155	-370	260	18	19180	34	325.78
zn1202	19610	19700	19260	19550	-185	198	104	19390	150	1468.70
zn1203	19510	19510	19510	19510	-125	4	-2	19510	4	39.02
zn小计		19700	17760			336578	-17718		1640916	15035687.40