4月11日～4月17日上海期货每周行情

2011-04-15 16:00:15
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1104	16690	16700	16525	16530	-120	30430	-5200	16565	10610	88050.58
al1105	16810	16825	16625	16630	-130	56698	1306	16650	17908	149776.00
al1106	16890	16945	16720	16725	-150	76132	742	16750	56664	476807.30
al1107	17020	17050	16825	16830	-150	50014	2554	16845	25878	219050.33
al1108	17135	17150	16910	16910	-160	31954	824	16935	3386	28831.56
al1109	17230	17240	16975	16990	-155	20092	2032	17020	4290	36742.90
al1110	17290	17295	17010	17050	-155	12544	362	17075	1576	13536.42
al1111	17305	17335	17020	17115	-145	9892	1170	17135	1916	16505.04
al1112	17325	17380	17180	17180	-120	3984	1186	17195	1862	16127.66
al1201	17440	17455	17290	17305	-45	562	34	17305	90	782.34
al1202	17380	17440	17235	17345	-85	450	62	17345	64	555.88
al1203	17450	17450	17365	17365	-45	170	28	17385	36	313.58
al小计		17455	16525			292922	5100		124280	1047079.55

au1104				300.00	0.00	12	0	300.00	0	0.00
au1105	295.73	308.00	295.73	308.01	2.01	60	-4	308.01	10	304.58
au1106	309.50	309.50	304.97	307.69	-0.11	23318	-7092	307.12	31302	960573.97
au1107	308.60	308.79	307.19	308.79	2.17	36	0	307.99	6	184.92
au1108	309.03	311.30	308.40	308.70	1.60	2	2	308.70	26	804.87
au1109	309.99	309.99	307.04	308.88	-0.55	64	-42	307.90	100	3076.19
au1110	310.80	310.80	308.05	308.58	0.19	68	-10	308.33	24	743.34
au1111	307.49	308.29	307.30	307.99	-1.21	32	-4	307.58	16	492.18
au1112	311.50	311.80	307.00	309.00	-1.60	23070	2940	308.57	26790	827829.10
au1201	311.79	314.66	307.00	308.90	-1.75	30	12	308.23	112	3460.18
au1202	311.40	311.40	308.20	308.86	-1.14	42	-2	308.86	20	617.96
au1203	308.80	308.80	308.09	308.46	-2.24	14	-4	308.46	6	185.08
au小计		314.66	295.73			46748	-4204		58412	1798272.37

cu1104	73300	75110	71220	71440	-1660	5360	-6620	71440	11350	411256.10
cu1105	73100	73770	71030	71200	-1890	46808	-6888	71250	25264	912892.60
cu1106	73320	73940	70880	71100	-2060	155418	-21594	71150	470726	17023304.48
cu1107	73400	73980	70960	71060	-2130	65986	24990	71170	114092	4113745.24
cu1108	73530	73980	71000	71050	-2150	7840	1600	71240	4016	144916.30
cu1109	73690	74050	71000	71090	-2110	3016	638	71210	3830	138560.80
cu1110	73660	74050	71200	71200	-1910	980	178	71320	406	14642.13
cu1111	73760	74030	71170	71170	-2090	768	74	71320	234	8474.67
cu1112	74000	74000	71230	71270	-2090	934	82	71290	244	8803.98
cu1201	74000	74000	71260	71260	-1840	674	-34	71380	124	4478.04
cu1202	73880	73880	71180	71220	-1980	696	-10	71360	66	2369.23
cu1203	73880	73880	71320	71350	-1940	138	12	71370	34	1226.70
cu小计		75110	70880			288618	-7572		630386	22784670.27

fu1105	4800	4800	4699	4726	-44	29760	-1340	4733	4400	20940.30
fu1106	4840	4850	4750	4780	-55	1800	-76	4781	1696	8139.34
fu1107	4947	4947	4822	4835	-75	182	-18	4837	530	2579.47
fu1108	4997	5013	4885	4907	-66	228	-26	4906	378	1867.01
fu1109	5095	5100	4927	4953	-110	44732	-9324	4960	100872	504154.81
fu1110	5145	5145	4968	4980	-119	242	-22	4982	154	772.27
fu1111	5131	5131	4986	5004	-112	492	-36	5005	86	431.54
fu1112	5156	5156	5003	5025	-119	642	40	5026	186	939.89
fu1202	5286	5328	5240	5252	12	72	10	5254	20	527.05
fu1203	5300	5300	5300	5300	-42	4	2	5300	2	53.00
fu小计		5328	4699			78154	-10790		108324	540404.69

pb1109	19250	19440	18540	18580	-595	8574	-814	18605	32606	1549227.30
pb1110	19390	19520	18670	18685	-655	198	12	18710	326	15682.60
pb1111				18645	-710	6	0	18645	0	0.00
pb1112	19850	19850	19295	18885	-375	4	-2	18885	16	782.28
pb1201	19660	19660	18925	18925	-635	12	-2	18925	8	386.03
pb1202	19760	19760	19760	19195	-285	6	0	19195	2	98.80
pb小计		19850	18540			8800	-806		32958	1566177.00

rb1104				4755	0	180	0	4755	0	0.00
rb1105	4866	4875	4814	4856	-1	8412	-2112	4856	6488	31468.12
rb1106	4897	4897	4811	4840	-11	354	-314	4832	378	1827.20
rb1107	4842	4871	4803	4860	16	1664	-70	4855	564	2731.43
rb1108	4829	4861	4810	4850	-7	316	-50	4853	180	871.09
rb1109	4880	4896	4818	4879	9	1212	26	4874	2058	10008.18
rb1110	4921	4937	4860	4907	1	727450	65084	4914	3049676	14952126.51
rb1111	4919	4950	4873	4916	-1	1006	-10	4924	720	3531.37
rb1112	4941	5187	4852	4935	0	516	4	4934	84	413.78
rb1201	4931	4976	4915	4950	4	9806	1628	4959	5924	29335.71
rb1202	4959	4959	4858	4956	-15	48	0	4953	22	108.59
rb1203	4982	4982	4982	4989	69	4	0	4989	2	9.96
rb小计		5187	4803			750968	64186		3066096	15032431.95

ru1104	38600	39200	37890	38880	680	664	-14	38680	334	6430.72
ru1105	38230	39275	37650	38005	-75	9918	-1142	38095	12890	246340.30
ru1106	37505	38275	36610	37155	-245	2204	98	37305	922	17243.31
ru1107	36910	37500	35800	36165	-510	3622	14	36150	704	12854.89
ru1108	36900	37350	35600	35680	-630	884	-2	35895	252	4542.90
ru1109	37000	37985	35650	35670	-1010	176580	-8400	36055	2448642	44589062.36
ru1110	36500	37000	35295	35295	-585	142	-18	35535	252	4533.38
ru1111	36225	36900	35180	35200	-730	870	138	35360	882	15737.55
ru1201	37000	37500	35740	35740	-930	332	30	36050	594	10813.19
ru1203	37400	37550	36000	36005	-345	26	8	36185	68	1246.20
ru小计		39275	35180			195242	-9288		2465540	44908804.77

wr1105				4830	0	8	0	4830	0	0.00
wr1106				4729	2	2	0	4729	0	0.00
wr1107				4800	0	2	0	4800	0	0.00
wr1108				4808	0	6	0	4808	0	0.00
wr1109	4970	5128	4970	5099	261	10	6	5065	6	30.39
wr1110	4960	4960	4875	4896	-43	4	2	4896	28	137.31
wr1111				4818	0	2	0	4818	0	0.00
wr1202	4828	4977	4828	4968	100	2	0	4916	8	39.33
wr1203	4879	4950	4740	4888	9	0	-4	4888	20	97.31
wr小计		5128	4740			36	4		62	304.34

zn1104	18530	18635	18030	18110	-395	13250	-1080	18155	8950	82028.08
zn1105	18735	18835	18165	18185	-435	44656	-12632	18275	29900	276323.82
zn1106	18960	19035	18330	18345	-450	188786	-14604	18455	952850	8871400.69
zn1107	19275	19275	18480	18505	-470	59904	18808	18605	119100	1116762.84
zn1108	19290	19340	18650	18680	-460	6678	2014	18755	6016	56893.27
zn1109	19410	19480	18800	18825	-405	4886	1356	18925	5914	56310.56
zn1110	19550	19580	18915	18915	-505	2102	152	19095	658	6315.39
zn1111	19690	19690	19160	19265	-240	286	16	19205	60	579.09
zn1112	19710	19755	19190	19410	-285	296	124	19395	196	1907.60
zn1201	19915	19915	19460	19460	-265	292	16	19460	52	512.23
zn1202	20010	20070	19400	19580	-220	210	14	19620	54	531.71
zn1203	20035	20100	19600	19650	-285	50	16	19685	84	833.31
zn小计		20100	18030			321396	-5800		1123834	10470398.57