6月27日～7月1日上海期货每周行情

2011-07-01 15:55:04
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1107	17065	17410	17035	17330	245	48470	-7462	17300	21264	182413.28
al1108	17025	17400	16980	17275	220	63110	-6526	17285	50298	430825.59
al1109	17015	17405	16965	17265	225	90838	27796	17285	120054	1032155.84
al1110	17000	17360	16965	17210	175	38346	7796	17215	23300	199697.15
al1111	17005	17315	16970	17180	130	23584	3604	17185	11682	99872.84
al1112	16990	17280	16970	17150	105	14620	2114	17135	7128	60931.94
al1201	17000	17430	16985	17150	70	2008	506	17160	1130	9680.09
al1202	16990	17295	16990	17200	100	758	-80	17245	280	2408.13
al1203	17000	17275	17000	17160	45	466	-4	17175	16	137.05
al1204	16975	17215	16975	17215	70	192	2	17175	38	325.63
al1205	17110	17350	17015	17330	220	162	26	17255	60	514.86
al1206	17205	17205	17205	17205	140	10	6	17205	6	51.62
al小计		17430	16965			282564	27778		235256	2019014.00

au1107	312.99	324.98	312.00	315.00	-3.52	6	-44	315.00	72	2265.61
au1108	312.50	315.00	312.49	312.49	-4.01	26	-6	312.49	20	626.50
au1109	312.50	314.50	309.93	314.01	-2.92	22	-10	311.88	72	2249.38
au1110	314.77	315.15	314.77	314.96	-2.02	32	0	314.96	4	125.98
au1111	312.65	313.35	311.40	311.50	-4.96	58	-16	311.50	52	1623.86
au1112	313.30	314.98	311.52	311.80	-5.02	46332	-1568	312.05	71760	2246054.02
au1201	312.61	315.00	310.76	311.71	-5.34	82	-26	311.94	194	6070.91
au1202	313.00	314.21	312.03	312.03	-5.26	84	0	312.44	26	813.70
au1203	314.26	314.26	312.99	314.02	-3.41	74	-4	314.02	26	815.32
au1204	313.45	314.64	312.30	314.55	-3.75	14	2	314.55	12	376.34
au1205	314.60	314.60	314.60	314.60	-4.19	4	-2	314.60	2	62.92
au1206	313.69	315.30	311.00	312.30	-6.10	116	80	312.57	156	4887.32
au小计		324.98	309.93			46850	-1594		72396	2265971.88

cu1107	68050	70280	67500	70100	1390	18060	-14456	70080	32710	1129114.34
cu1108	67900	70150	66700	69980	1740	70156	-56326	69920	145462	4979033.76
cu1109	67600	70060	66420	69880	1860	166518	41966	69780	779906	26643813.77
cu1110	67500	69990	65090	69820	1970	24644	4732	69480	32478	1112340.05
cu1111	66890	69900	66280	69700	2000	9994	2248	69660	10208	347519.29
cu1112	67440	69820	66310	69620	2000	5274	202	69520	4518	153924.61
cu1201	66540	69750	66270	69710	2250	2202	216	69490	1496	50995.85
cu1202	66660	69650	66400	69650	2250	1228	-12	69510	392	13396.85
cu1203	66800	69600	66470	69600	2210	554	100	69600	202	6826.66
cu1204	66250	69580	66250	69580	2180	540	46	69500	176	5973.55
cu1205	66820	69630	66500	69520	2020	258	58	69500	180	6128.84
cu1206	66730	69840	66500	69700	2280	120	56	69550	116	3924.94
cu小计		70280	65090			299548	-21170		1007844	34452992.51

fu1107				4860	0	60	0	4860	0	0.00
fu1108	5000	5000	4658	4825	-105	140	-22	4825	58	284.06
fu1109	4935	4983	4915	4951	-12	30364	-3632	4956	42460	209648.50
fu1110	4960	5012	4960	5000	-20	294	0	5000	114	570.14
fu1111	4968	5039	4961	4996	-31	270	-2	4996	56	280.08
fu1112	4984	5007	4950	4990	-9	3918	808	4987	3294	16384.66
fu1202	5070	5119	5013	5080	10	74	-2	5081	32	812.28
fu1203	5000	5070	5000	5036	-4	56	0	5036	20	503.62
fu1204	4995	5089	4995	5073	-100	2	-4	5073	8	202.62
fu1205	5018	5082	5018	5082	-18	4	-4	5082	10	252.37
fu1206	5100	5100	5055	5077	-198	0	-2	5077	10	254.10
fu小计		5119	4658			35182	-2860		46062	229192.43

pb1109	16910	17235	16750	17160	130	9364	548	17170	11478	487979.30
pb1110	16930	17140	16890	17155	105	234	4	17155	38	1613.75
pb1111				17145	135	8	0	17145	0	0.00
pb1112	17635	17635	17635	17635	530	18	0	17635	2	88.18
pb1201	17465	17645	17465	17555	225	12	0	17555	4	175.55
pb1202				17300	250	4	0	17300	0	0.00
pb1204				17650	-20	16	0	17650	0	0.00
pb小计		17645	16750			9656	552		11522	489856.78

rb1107	5000	5355	5000	5102	68	546	18	5232	690	3551.37
rb1108	4968	4997	4902	4960	24	426	26	4959	150	744.81
rb1109	4820	4875	4820	4844	-4	1010	-64	4853	228	1103.96
rb1110	4721	4755	4695	4726	-5	675094	-63474	4733	2077592	9813744.60
rb1111	4719	4775	4716	4743	-3	642	-64	4745	172	815.19
rb1112	4758	4781	4719	4753	-9	264	16	4753	108	512.70
rb1201	4702	4741	4683	4719	-7	69136	6618	4721	82776	390181.55
rb1202	4714	4743	4700	4705	-50	74	0	4717	54	255.22
rb1203	4730	4753	4703	4703	-45	70	14	4703	52	245.89
rb1204	4700	4739	4678	4725	-15	220	8	4722	88	414.94
rb1205	4759	4760	4709	4721	-37	844	470	4728	958	4535.80
rb1206	4742	4785	4703	4719	-69	76	68	4714	130	615.35
rb小计		5355	4678			748402	-56364		2162998	10216721.36

ru1107	33595	33595	32450	33000	-1020	1892	-172	32990	432	7118.36
ru1108	32510	32770	31535	32600	-400	1810	56	32540	598	9640.39
ru1109	31700	32050	30530	31935	-215	138452	-86372	31760	2679468	41805646.62
ru1110	31455	32090	30550	32010	-195	142	-10	31745	470	7299.54
ru1111	31850	31980	30550	31810	-240	4740	-826	31665	4426	68915.64
ru1201	32100	32320	30750	32175	-375	103744	44914	31980	1096844	17310309.19
ru1203	31950	32780	31090	32675	-285	2910	2734	32460	3680	59222.75
ru1204	31955	32850	31200	32850	210	166	-84	32480	310	4904.97
ru1205	32505	32935	31400	32810	-15	748	-2	32635	1450	23155.83
ru1206	32505	32965	31115	32845	-65	12	6	32905	22	350.86
ru小计		33595	30530			254616	-39756		3787700	59296564.14

wr1107	4600	4600	4600	4600	-149	0	-2	4600	4	18.40
wr1108				4759	-9	6	0	4759	0	0.00
wr1109	4747	4888	4610	4749	29	2	0	4700	26	123.21
wr1110	4745	4745	4741	4741	-36	4	0	4743	6	28.46
wr1111				4774	0	2	0	4774	0	0.00
wr1201	4823	4823	4731	4731	-35	2	0	4731	4	19.11
wr小计		4888	4600			16	-2		40	189.18

zn1107	17135	17690	16500	17580	295	13790	-11656	17555	28260	244875.76
zn1108	17245	17760	17100	17690	330	65122	-56792	17685	226864	1971904.87
zn1109	17290	17885	17150	17810	355	208182	12288	17785	1331994	11660263.61
zn1110	17395	17965	17230	17890	390	57602	23444	17875	107428	947001.13
zn1111	17365	18030	17295	17950	380	10012	1718	17935	7724	68215.15
zn1112	17500	18065	17350	17995	390	4642	266	18010	1478	13123.71
zn1201	17525	18650	17300	18030	400	2334	634	18055	1880	16823.66
zn1202	17555	18490	17555	18160	440	582	48	18150	220	1995.12
zn1203	17630	18250	17540	18205	470	206	-30	18165	172	1547.78
zn1204	17620	18300	17570	18300	520	162	-4	18200	70	629.84
zn1205	17840	18285	17840	18285	480	50	-8	18285	12	109.27
zn1206	17710	18295	17710	18295	435	4	2	18240	14	126.68
zn小计		18650	16500			362688	-30090		1706116	14926616.55