7月11日～7月15日上海期货每周行情

2011-07-15 17:30:26
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1107	17500	17690	17400	17600	90	28960	-12490	17605	18860	165062.93
al1108	17380	17620	17320	17530	85	52976	-4950	17545	24842	216831.85
al1109	17320	17605	17230	17490	95	106160	5076	17515	126008	1096687.20
al1110	17245	17585	17145	17425	95	75692	21208	17480	80554	700205.11
al1111	17205	17500	17090	17355	80	47204	9722	17390	27938	241586.96
al1112	17200	17440	17015	17320	65	31408	6904	17335	17006	146677.33
al1201	17150	17400	17060	17305	50	4062	334	17310	2156	18576.90
al1202	17220	17395	17065	17290	45	1222	226	17335	486	4199.83
al1203	17240	17385	17085	17310	25	1116	466	17325	900	7784.70
al1204	17245	17345	17160	17340	55	232	16	17315	58	500.70
al1205	17285	17560	17100	17325	10	372	148	17290	400	3451.97
al1206	17265	17320	17220	17355	15	50	2	17355	14	121.01
al小计		17690	17015			349454	26662		299222	2601686.47

au1107				315.00	0.00	6	0	315.00	0	0.00
au1108	322.70	324.87	321.73	321.73	0.53	16	-4	321.73	18	581.97
au1109	323.00	328.33	323.00	327.70	4.69	22	4	327.91	18	586.06
au1110	322.10	322.10	320.73	325.59	10.16	26	4	325.59	24	771.72
au1111	320.61	329.43	320.61	327.30	8.18	88	30	327.82	96	3120.36
au1112	321.41	330.30	321.13	328.11	8.92	50030	9226	328.87	99416	3244310.07
au1201	321.42	329.88	320.75	327.64	7.99	116	34	328.47	612	20018.78
au1202	321.68	329.30	321.68	328.60	9.00	94	-2	328.63	64	2079.11
au1203	322.00	330.10	322.00	328.90	9.10	80	-4	328.88	24	786.09
au1204	322.40	328.97	322.40	327.70	7.99	12	2	328.54	16	521.99
au1205	322.60	329.78	322.22	328.89	9.23	12	8	328.92	52	1690.90
au1206	321.61	330.57	321.17	328.42	8.76	342	192	328.70	548	17866.00
au小计		330.57	320.61			50844	9490		100888	3292333.04

cu1107	71420	72100	71000	71450	-250	4350	-7600	71570	12320	440660.70
cu1108	71390	72250	70900	71650	-60	40482	-9402	71720	35246	1263004.80
cu1109	71370	72460	70880	71640	-230	151548	-11818	71810	489002	17535397.11
cu1110	71450	72490	70850	71620	-280	60752	19614	71830	118612	4255053.84
cu1111	71450	72430	70900	71680	-250	15036	4192	71860	12220	437985.50
cu1112	71530	72400	70900	71640	-200	5982	936	71840	4370	156452.56
cu1201	71170	72420	71000	71610	-390	2312	76	71860	1464	52511.99
cu1202	71660	72390	71000	71930	-20	1142	-42	71880	372	13297.60
cu1203	71750	72400	71000	71920	-130	538	0	71920	60	2156.53
cu1204	71380	72580	71200	71590	-390	526	2	71590	52	1871.58
cu1205	71900	72300	70850	71890	50	268	20	71890	52	1869.14
cu1206	71710	72260	71420	71950	50	132	2	71950	22	789.29
cu小计		72580	70850			283068	-4020		673792	24161050.64

pb1109	17220	17700	17070	17435	130	9964	8	17460	9506	413480.48
pb1110	17355	17700	17355	17540	100	350	92	17540	192	8440.43
pb1111	17845	17845	17600	17650	310	8	0	17650	4	177.23
pb1112				17860	100	18	0	17860	0	0.00
pb1201	17790	17790	17570	17855	170	10	-2	17855	4	176.80
pb1202				18250	410	4	0	18250	0	0.00
pb1204				18050	55	20	0	18050	0	0.00
pb小计		17845	17070			10374	98		9706	422274.93

zn1107	17790	18080	17580	17900	5	9690	-540	17935	6330	56529.98
zn1108	17815	18250	17665	18020	-15	30776	-8756	18075	25404	228692.43
zn1109	18000	18400	17800	18150	-25	156478	-38476	18200	844830	7655159.36
zn1110	18140	18520	17920	18260	-20	149426	56680	18320	447474	4089304.32
zn1111	18215	18610	18010	18360	0	13688	2954	18410	14422	132115.81
zn1112	18275	18650	18080	18435	10	5152	152	18470	1948	17936.35
zn1201	18325	18725	18145	18500	-35	4964	2000	18540	5666	52417.62
zn1202	18530	18770	18250	18620	-10	670	60	18615	276	2559.84
zn1203	18450	18780	18350	18680	-165	254	24	18655	132	1225.65
zn1204	18730	19150	18430	18710	-90	172	6	18705	64	599.93
zn1205	18630	19035	18490	18805	-115	58	-2	18805	40	375.53
zn1206	18900	19025	18530	18800	-185	26	8	18870	82	771.93
zn小计		19150	17580			371354	14110		1346668	12237688.72