9月19日～9月23日上海期货每周行情

2011-09-23 15:10:58
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1110	17415	17485	17220	17340	-175	59550	-14340	17335	32294	280407.68
al1111	17100	17310	17000	17135	-215	97962	-17836	17140	107126	920105.33
al1112	17145	17185	16860	16980	-250	107680	16174	16990	132152	1125952.46
al1201	17100	17100	16785	16890	-275	40792	9958	16905	29612	251217.49
al1202	17015	17040	16725	16815	-305	19744	3380	16835	8132	68825.62
al1203	17055	17055	16720	16835	-285	7364	1390	16830	3330	28180.35
al1204	16960	17040	16750	16830	-290	1442	312	16840	576	4880.81
al1205	17100	17100	16755	16845	-255	2358	252	16865	982	8329.62
al1206	16960	17140	16800	16830	-280	1132	406	16915	600	5094.89
al1207	16955	17120	16750	16820	-290	1404	664	16875	1240	10484.15
al1208	16995	17125	16850	16860	-245	190	110	16860	144	1219.46
al1209	17000	17150	17000	17110	-20	82	70	17110	102	870.41
al小计		17485	16720			339700	540		316290	2705568.24

au1110	377.09	380.44	369.72	375.00	9.12	2	-2	375.00	22	825.69
au1111	366.95	377.00	365.89	365.89	-0.03	90	-14	367.24	116	4289.23
au1112	376.20	378.03	366.16	367.01	1.10	81856	-4576	367.51	698094	25919999.34
au1201	376.56	379.00	366.12	367.64	0.84	650	-160	368.31	5752	214267.12
au1202	377.00	378.08	366.34	367.87	1.77	98	-38	368.03	98	3636.54
au1203	376.82	376.82	367.68	374.05	6.36	78	-10	374.05	26	960.33
au1204	377.00	377.80	367.00	368.45	1.72	36	22	368.43	258	9595.89
au1205	378.98	378.98	367.72	368.86	1.66	24	-4	369.04	96	3579.10
au1206	377.58	379.82	367.80	369.00	1.90	9250	2442	369.13	28554	1064886.49
au1207	383.17	383.17	367.90	367.96	-3.18	16	12	367.96	20	751.86
au1208	370.75	378.00	370.75	371.44	0.46	4	0	371.44	10	376.25
au小计		383.17	365.89			92104	-2328		733046	27223167.84

cu1110	65020	65060	59950	60490	-5610	28560	-9578	61030	40246	1264353.99
cu1111	65000	65000	59610	60360	-5610	92264	-44480	60840	343848	10812792.90
cu1112	64850	64940	59370	60260	-5590	223062	63522	60580	1886598	58711754.61
cu1201	64800	64880	59370	60210	-5650	46840	21106	60570	129932	4031358.80
cu1202	65030	65030	59270	60200	-5650	14652	6716	60680	23476	731601.31
cu1203	64420	64510	59510	60280	-5630	5918	2038	60570	5616	176077.36
cu1204	64380	64420	59240	60320	-5570	3458	1646	60570	3488	108988.01
cu1205	65010	65010	59830	60250	-5630	1764	224	60620	2148	66803.98
cu1206	64560	64560	59660	60250	-5560	1964	258	60510	1102	34289.40
cu1207	64330	64340	59980	60340	-5650	758	64	60620	398	12428.92
cu1208	64420	64420	60000	60420	-5400	344	26	60610	264	8222.67
cu1209	64230	64230	60190	60470	-5000	106	106	60920	226	7087.66
cu小计		65060	59240			419690	41648		2437342	75965759.61

fu1110				4945	-25	80	0	4945	0	0.00
fu1111	4790	4870	4780	4800	2	124	0	4800	70	336.98
fu1112	4889	4890	4833	4841	-59	22584	2746	4843	9682	47063.16
fu1202				5012	-26	32	0	5012	0	0.00
fu1203				4963	-7	56	0	4963	0	0.00
fu1204	4920	4920	4920	4920	-17	2	0	4920	2	49.20
fu1205	5025	5025	5025	5025	-116	8	0	5025	2	50.25
fu小计		5025	4780			22886	2746		9756	47499.59

pb1110	16220	16220	15000	15080	-1270	1594	-1174	15300	2066	80929.85
pb1111	16280	16335	15020	15245	-1250	2776	820	15395	4008	157194.18
pb1112	16430	16430	15200	15360	-1290	232	142	15495	450	17772.30
pb1201	16600	16675	15600	15640	-1190	66	24	15760	108	4364.30
pb1202	15620	15620	15620	15620	-1060	4	0	15620	2	78.10
pb1203	16600	16600	15700	15700	-1300	6	0	15700	4	161.50
pb1204				16130	-660	40	0	16130	0	0.00
pb1206				15950	-1330	2	0	15950	0	0.00
pb小计		16675	15000			4720	-188		6638	260500.23

rb1110	4867	4867	4785	4832	-40	13228	-7218	4837	12750	61554.11
rb1111	4790	5021	4710	4769	-49	324	-16	4733	176	842.56
rb1112	4768	4768	4600	4627	-156	500	320	4626	608	2838.13
rb1201	4700	4709	4555	4568	-164	576086	114062	4581	2013224	9295174.49
rb1202	4642	4642	4582	4603	-107	242	-34	4604	328	1514.19
rb1203	4627	4664	4538	4593	-179	54	14	4576	32	147.39
rb1204	4718	4726	4627	4627	-130	204	-2	4635	44	205.80
rb1205	4730	4730	4600	4604	-143	38610	22686	4623	45374	210946.77
rb1206	4691	4691	4635	4635	-151	98	-2	4638	48	223.03
rb1207	4703	4703	4703	4656	-144	46	0	4656	2	9.41
rb1208	4717	4720	4700	4708	-76	18	8	4708	14	65.99
rb1209	4640	4685	4640	4662	-142	0	0	4662	4	18.65
rb小计		5021	4538			629410	129818		2072604	9573540.50

ru1110	33050	33100	30405	31120	-2205	284	-88	31115	598	9487.27
ru1111	33140	33140	30000	30585	-2830	1056	24	30560	1792	28049.72
ru1201	33210	33220	29845	30400	-3280	238436	39572	30560	3831640	60602944.31
ru1203	33500	33500	30260	30715	-3155	5848	2676	30905	11836	190467.88
ru1204	32830	32940	30200	30700	-2885	134	-6	30825	84	1316.26
ru1205	33595	33595	30210	30650	-3320	3674	1306	30850	13612	217179.53
ru1206	32700	32700	30700	30700	-2800	62	0	30700	24	384.75
ru1207	32760	32760	30610	30835	-2625	80	-2	30860	90	1426.66
ru1208	32750	32750	30750	30750	-2670	24	4	30805	34	1083.73
ru1209	32925	32925	30600	31000	-2390	40	22	30800	46	1452.80
ru小计		33595	29845			249638	43508		3859756	61053792.90

wr1110				4737	0	2	0	4737	0	0.00
wr1112	4600	4600	4600	4600	-127	0	-4	4600	4	18.40
wr1201	4461	4620	4461	4560	-202	2	2	4560	10	45.60
wr1202	4668	4730	4668	4664	-7	0	-4	4664	4	18.80
wr1203	4630	4630	4630	4630	-14	0	-2	4630	2	9.26
wr1204	4700	4770	4545	4640	-128	2	0	4640	12	56.05
wr1206				4700	-80	2	0	4700	0	0.00
wr1207	4462	4891	4462	4643	-104	0	0	4643	160	742.98
wr1209	4153	4740	4153	4534	-234	0	0	4534	10	45.34
wr小计		4891	4153			8	-8		202	936.43

zn1110	16655	16655	15320	15700	-1055	24148	-7902	15815	25902	208810.24
zn1111	16700	16700	15470	15780	-1065	136730	-66214	15860	537836	4366614.42
zn1112	16800	16810	15400	15855	-1095	210332	74760	15940	1275296	10355755.01
zn1201	16860	16895	15635	15960	-1090	43846	21008	16025	88220	719583.03
zn1202	17090	17090	15730	16045	-1105	4146	1886	16085	5916	48331.52
zn1203	16980	16980	15740	16100	-1040	1298	550	16080	1078	8898.63
zn1204	16935	16955	16100	16140	-1160	542	140	16240	414	3427.59
zn1205	17175	17175	15960	16290	-1125	324	122	16325	416	3488.11
zn1206	17300	17300	16080	16500	-970	108	12	16385	108	903.25
zn1207	17245	17245	16420	16525	-1085	98	50	16570	216	1827.85
zn1208	17260	17295	16635	16685	-890	56	-10	16720	48	409.36
zn1209	16725	16725	16725	16725	-855	2	2	16725	2	16.73
zn小计		17300	15320			421630	24404		1935452	15718065.70

总计						2179786	240140		11371086	192548831.02