9月26日～9月30日上海期货每周行情

2011-09-30 15:29:33
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1110	16640	17090	16460	16780	40	36296	-16112	16730	39164	326939.18
al1111	16550	16820	16080	16595	5	68130	-13942	16535	91306	752589.94
al1112	16400	16675	15850	16475	-20	104338	-16942	16350	585594	4786168.79
al1201	16300	16600	15725	16425	-30	44558	-2162	16310	122540	997426.26
al1202	16350	16550	15645	16375	-70	23802	-610	16280	35570	288573.23
al1203	16515	16565	15635	16385	-55	7882	-1324	16275	12082	97760.35
al1204	16500	16575	15705	16385	-70	2180	530	16305	1922	15419.10
al1205	16480	16600	15750	16425	35	2698	160	16230	1494	12124.54
al1206	16460	16570	15805	16490	10	1328	62	16305	690	5595.38
al1207	16480	16610	15855	16500	45	1142	-218	16420	1208	9822.91
al1208	16775	16775	15705	16505	50	422	-6	16400	460	3788.16
al1209	16400	16600	16300	16300	-125	200	0	16405	18	148.19
al小计		17090	15635			292976	-50564		892048	7296356.01

au1110	343.84	343.84	330.50	330.50	-25.76	0	-4	332.78	12	403.24
au1111	346.13	346.13	330.49	336.79	-21.63	68	-20	333.31	186	6303.64
au1112	341.94	344.29	327.02	335.09	-26.15	49388	-23660	332.48	602656	20359619.30
au1201	345.00	345.00	327.87	335.78	-25.60	556	-74	332.45	5978	202533.21
au1202	344.00	344.00	326.44	336.27	-24.73	110	8	331.15	200	6794.99
au1203	342.00	343.45	331.10	335.82	-23.86	64	-20	332.79	62	2103.32
au1204	348.88	348.88	329.60	335.06	-27.72	18	-8	332.22	34	1153.41
au1205	341.63	343.68	332.38	337.70	-22.30	20	-2	334.44	54	1828.46
au1206	343.43	344.53	326.51	336.80	-25.70	7396	-1426	333.39	24836	841171.46
au1207	338.86	343.80	331.24	337.00	-22.86	14	-4	334.12	12	406.00
au1208	341.66	341.66	335.14	335.14	-22.86	6	2	335.14	6	203.69
au1209	332.01	344.33	322.44	334.00	-24.27	20	20	331.64	226	7529.67
au小计		348.88	322.44			57660	-25188		634262	21430050.38

cu1110	56780	57640	52040	52880	-4480	18444	-7988	52680	37840	1035500.07
cu1111	56210	56400	51870	52850	-4330	46230	-32410	52500	169904	4648883.93
cu1112	55870	56220	51580	52600	-4340	194388	-11936	52300	3311760	90068104.19
cu1201	55710	56080	51520	52520	-4410	71594	18238	52120	415074	11246591.21
cu1202	56010	56090	51580	52550	-4480	18588	3090	52130	39150	1056203.74
cu1203	56400	57860	51770	52750	-4180	7952	1942	52340	8000	217334.41
cu1204	55600	56780	51940	52970	-3960	5384	1874	52430	4844	132445.69
cu1205	56050	56800	51800	53000	-3980	2742	872	52580	4062	110778.92
cu1206	56500	58250	52310	53150	-3720	2514	464	52800	2074	56902.62
cu1207	55800	56140	52300	53460	-3520	1136	320	52870	936	25523.89
cu1208	55800	56340	52710	53090	-3880	710	314	52980	720	19713.13
cu1209	55840	58180	52900	53570	-3690	500	312	53110	778	21282.81
cu小计		58250	51520			370182	-24908		3995142	108639264.61

zn1110	14865	15055	14100	14540	-380	15784	-6092	14475	21264	157335.42
zn1111	14735	15105	14095	14655	-295	68078	-42592	14465	247534	1828768.61
zn1112	14965	15225	14130	14685	-370	197216	-17480	14500	2206536	16331946.52
zn1201	15010	15280	14130	14755	-380	75430	24678	14570	268362	1994775.51
zn1202	14980	15505	14130	14840	-370	10622	5216	14530	21366	159184.24
zn1203	15195	15450	14305	14855	-435	4838	2904	14625	7130	53703.81
zn1204	15250	15535	14540	14990	-385	770	224	14825	808	6161.78
zn1205	15555	15630	14530	15110	-410	486	132	14875	664	5049.72
zn1206	15640	15755	14660	15005	-660	200	92	14975	306	2343.16
zn1207	15760	15950	14915	15125	-725	336	210	15070	460	3577.80
zn1208	15870	15885	14950	15130	-585	168	78	15080	180	1406.39
zn1209	15980	16015	14920	15385	-335	74	56	15045	146	1138.09
zn小计		16015	14095			374002	-32574		2774756	20545391.02