10月17日～10月21日上海期货每周行情

2011-10-21 15:12:36
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1110	16900	16960	16790	16790	-115	14750	-2730	16865	3900	32895.45
al1111	16850	16860	16135	16320	-505	46094	-11804	16225	39102	321373.43
al1112	16685	16755	15940	16145	-550	83060	-10534	16085	205880	1675625.22
al1201	16600	16670	15850	16040	-560	67058	21788	15975	143238	1154444.82
al1202	16550	16600	15840	16015	-515	29232	3918	15955	14146	114241.74
al1203	16550	16590	15870	16020	-490	9298	1148	15970	6310	51002.46
al1204	16570	16585	15900	16015	-510	2724	468	15975	1484	11988.92
al1205	16505	16595	15765	15920	-615	2938	248	15995	1596	13002.53
al1206	16605	16605	15920	16000	-505	1650	354	16005	664	5395.69
al1207	16515	16610	15955	16020	-540	1706	308	16050	650	5291.14
al1208	16645	16645	15810	16045	-540	1180	676	16020	1162	9399.34
al1209	16680	16680	15950	16100	-385	336	122	16070	232	1878.71
al1210	16400	16585	16000	16020	16020	708	708	16060	954	7663.65
al小计		16960	15765			260734	4670		419318	3404203.08

au1111	346.79	348.13	331.05	331.05	-16.68	32	-12	331.05	36	1236.82
au1112	347.01	348.20	329.09	333.28	-12.81	55660	3278	332.86	380446	12920494.15
au1201	347.94	348.48	329.20	333.66	-12.68	722	218	333.22	4094	138825.76
au1202	347.67	348.72	332.05	335.10	-10.86	226	130	334.29	224	7700.16
au1203	345.97	346.43	331.65	334.60	-10.78	188	128	335.06	246	8422.53
au1204	345.58	345.60	332.12	332.21	-13.77	140	126	334.63	216	7418.76
au1205	347.20	347.98	331.79	335.20	-10.74	166	142	335.29	296	10097.87
au1206	348.01	348.59	330.00	334.04	-12.35	21804	11564	333.83	60214	2043198.05
au1207	347.86	348.80	330.83	331.30	-14.88	12	-2	331.06	14	477.54
au1208	333.16	333.33	332.92	332.92	-9.58	8	2	333.13	6	199.88
au1209	349.09	349.50	333.20	333.20	-14.97	10	-6	334.39	14	482.36
au小计		349.50	329.09			78968	15568		445806	15138553.88

cu1110	56800	57500	55950	56150	-350	6450	-2550	56410	3790	106915.65
cu1111	56150	57050	51600	51600	-4550	30052	-8740	51930	51752	1402815.73
cu1112	56330	56780	51300	51300	-4710	136146	-94336	51610	2103368	57534694.69
cu1201	56250	56720	50950	50950	-5000	243842	133600	51170	1676192	45040132.36
cu1202	56490	56700	50850	50850	-5150	47466	23414	51010	84706	2246715.97
cu1203	56300	56770	51000	51000	-5020	12272	3228	51130	10734	284305.60
cu1204	56710	56710	50820	50820	-5320	9330	2986	50940	6314	163970.35
cu1205	56950	56950	51110	51110	-5090	4140	996	51250	3248	86945.77
cu1206	56740	56990	50950	50950	-5410	3210	378	51100	1888	49982.34
cu1207	56800	57250	51070	51070	-5430	1524	256	51190	714	19063.99
cu1208	57000	58000	51340	51340	-5190	972	184	51510	1196	32213.56
cu1209	57000	57330	51700	51700	-4900	790	214	51730	710	19304.27
cu1210	54870	55620	51670	51900	51900	140	140	51820	230	6169.76
cu小计		58000	50820			496334	59770		3944842	106993230.04

fu1111	4810	4950	4770	4770	224	200	60	4895	240	1162.60
fu1112	4829	5050	4746	4802	22	15060	-3482	4791	22106	105914.43
fu1202	4821	4840	4773	4773	-27	94	36	4783	80	1922.46
fu1203	4830	4830	4728	4800	18	130	72	4734	84	1989.45
fu1204				4802	-1	2	0	4802	0	0.00
fu1205	4731	4879	4731	4780	-16	4	2	4780	26	624.64
fu小计		5050	4728			15490	-3312		22536	111613.58

pb1110	15000	15070	14980	14980	30	696	16	15015	54	2027.50
pb1111	15090	15155	13850	13860	-1225	1434	-482	13950	2632	94908.05
pb1112	15070	15360	13700	13850	-1240	2254	690	13820	3944	141369.35
pb1201	15340	15345	13730	13820	-1180	520	216	13805	418	15058.78
pb1202	14445	14650	13800	13850	-1180	22	12	13875	30	1061.50
pb1203				14005	-1325	6	0	14005	0	0.00
pb1204	15165	15170	14470	13855	-1360	40	0	13855	12	442.18
pb1205	14940	14940	14050	14050	-1240	0	0	14200	8	288.53
pb1206	14300	14300	14300	14300	-925	4	2	14300	4	143.00
pb1209	15505	15505	15160	15015	50	2	2	15015	10	383.78
pb1210	15505	15505	15045	14545	14545	2	2	14545	6	230.13
pb小计		15505	13700			4980	458		7118	255912.78

rb1110	4520	4520	4500	4500	50	1800	0	4510	120	541.20
rb1111	4440	4440	4017	4029	-425	108	6	4038	180	759.96
rb1112	4358	4410	3958	4063	-343	282	-32	4038	554	2321.43
rb1201	4312	4325	3838	3922	-392	667820	120942	3908	6722420	27335626.38
rb1202	4307	4307	3880	3929	-384	192	-22	3932	230	947.11
rb1203	4333	4333	3918	3980	-353	106	6	3957	70	286.63
rb1204	4318	4318	3900	3993	-338	290	50	3967	116	465.68
rb1205	4320	4326	3895	3955	-362	315388	153410	3952	949862	3880101.85
rb1206	4285	4286	3900	3960	-358	84	6	3937	64	261.64
rb1207	4244	4244	3907	3950	-395	44	-2	3956	40	161.72
rb1208	4292	4390	3975	4002	-328	80	70	3988	310	1314.62
rb1209	4300	4300	3970	4010	-422	126	120	3995	280	1155.76
rb1210	4218	4235	3980	4012	4012	102	102	4018	276	1129.31
rb小计		4520	3838			986422	274656		7674522	31225073.28

ru1110	29800	30000	29700	29700	100	478	114	29850	142	2119.40
ru1111	30005	30180	26260	26265	-3420	934	228	26785	892	12300.12
ru1201	29120	29500	25445	25445	-3425	236536	19284	25510	3486242	48315609.59
ru1203	29365	29660	25280	25280	-3720	7362	-2916	25345	22540	312258.89
ru1204	28550	28550	25050	25050	-3585	152	24	25100	62	824.28
ru1205	28975	29360	25265	25265	-3355	27106	12440	25340	63542	870372.70
ru1206	28655	28700	24985	24985	-3115	110	-4	25060	46	615.78
ru1207	29000	29000	25580	25580	-2460	134	58	25595	174	2420.33
ru1208	28600	28600	27400	26105	-1695	18	0	26105	12	336.60
ru1209	28245	28580	24415	24415	-3485	218	86	24475	350	9153.05
ru1210	28240	28240	24730	24900	24900	14	14	24980	64	1720.13
ru小计		30180	24415			273062	29328		3574066	49527730.85

wr1201	4200	4200	3900	3900	-485	24	22	3916	34	133.99
wr1202	4188	4290	4188	3938	-493	0	0	3938	10	42.24
wr1206	4240	4240	3874	3874	-532	6	0	3900	8	32.32
wr1210	4028	4258	3987	3987	3987	0	0	4018	18	73.40
wr小计		4290	3874			30	22		70	281.95

zn1110	15320	15380	15270	15310	30	11280	-580	15315	2060	15777.78
zn1111	15295	15380	13860	13910	-1385	28592	-13930	14015	36614	267823.24
zn1112	15290	15415	13805	13850	-1445	147938	-38654	13955	1073082	7841097.22
zn1201	15350	15430	13780	13850	-1470	234748	99700	13925	1231480	8835955.38
zn1202	15380	15465	13800	13865	-1485	51372	27200	13965	77540	560727.05
zn1203	15450	15495	13830	13880	-1500	12766	6660	13985	15012	109306.80
zn1204	15460	15560	13900	13990	-1465	3154	2264	14010	3618	26707.79
zn1205	15545	15630	13935	14000	-1600	3028	2338	14055	4614	33637.11
zn1206	15600	15600	14050	14075	-1555	316	108	14185	342	2500.98
zn1207	15695	15695	14120	14175	-1520	338	-80	14215	430	3173.89
zn1208	15850	15855	14115	14250	-1565	284	98	14240	284	2137.54
zn1209	15390	15390	14200	14490	-1300	104	32	14345	118	877.80
zn1210	15300	15300	14180	14310	14310	54	54	14230	80	582.39
zn小计		15855	13780			493974	85210		2445274	17700304.95

总计						2609994	466370		18533552	224356904.38