10月31日～11月04日上海期货每周行情

2011-11-04 15:33:37
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1111	16415	16455	16100	16145	-320	23110	-8238	16160	13446	109382.81
al1112	16460	16485	16000	16150	-330	51476	-3504	16180	21910	178504.85
al1201	16490	16490	16000	16140	-350	76580	11892	16185	114638	932941.86
al1202	16525	16530	16035	16170	-365	41920	7674	16205	24560	199628.54
al1203	16560	16570	16100	16190	-395	13128	2364	16220	5658	46199.82
al1204	16580	16580	16220	16220	-390	2830	46	16300	578	4724.96
al1205	16590	16635	16280	16280	-370	2792	-36	16330	350	2869.53
al1206	16685	16685	16320	16320	-375	1638	-16	16380	78	644.62
al1207	16735	16735	16355	16385	-365	1680	4	16435	92	761.99
al1208	16815	16815	16460	16465	-365	1092	0	16500	76	630.58
al1209	16800	16805	16500	16575	-300	344	-6	16595	48	401.25
al1210	16840	16845	16600	16635	-270	850	-10	16630	26	217.82
al小计		16845	16000			217440	10170		181460	1476908.62

au1111	361.44	362.84	353.00	354.35	-0.77	0	-14	354.42	20	712.17
au1112	359.47	359.47	345.00	356.24	-1.82	6664	-5536	355.86	43858	1554174.60
au1201	358.28	359.58	351.25	356.30	-1.97	668	54	356.07	4820	170968.04
au1202	360.24	360.24	351.80	356.32	-2.71	214	-2	356.32	42	1490.75
au1203	359.28	359.28	352.86	356.72	-2.56	176	-4	357.17	110	3908.98
au1204	359.10	360.31	351.82	356.80	-1.97	150	0	356.80	16	570.22
au1205	358.76	358.76	350.05	356.08	-2.92	202	-8	355.81	342	12097.40
au1206	358.79	359.55	350.60	355.98	-1.95	61170	7334	355.69	276934	9823750.77
au1207	354.29	354.29	353.98	354.13	-5.32	8	0	354.13	4	141.65
au1208	359.39	359.39	353.50	355.90	-5.72	36	30	355.90	104	3701.58
au1209	354.35	357.83	354.35	357.20	-0.99	12	2	356.41	10	356.00
au1210	355.88	355.88	355.88	355.88	-2.17	2	2	355.88	2	71.18
au小计		362.84	345.00			69302	1858		326262	11571943.34

cu1111	59800	59800	57360	57500	-2340	15200	-3650	57980	16158	473719.72
cu1112	59680	59700	55240	57170	-2280	49922	-8526	57770	139798	4082521.65
cu1201	59430	59480	56580	56800	-2450	237300	27384	57540	4425688	128344027.24
cu1202	59500	59500	56420	56580	-2670	83152	26788	57350	479638	13878074.87
cu1203	59320	59430	56480	56610	-2590	17972	6220	57320	29170	844585.61
cu1204	59310	59320	56530	56640	-2560	8476	1450	57450	6862	199464.92
cu1205	59380	59400	56560	56680	-2770	4770	676	57410	6652	193142.47
cu1206	59200	59470	56640	56750	-2650	3448	344	57490	1416	41019.32
cu1207	59300	59380	56730	56730	-2820	1568	24	57610	504	14648.72
cu1208	59990	59990	56830	56890	-2380	1186	10	57640	278	8093.80
cu1209	59250	59500	55110	57100	-2400	826	30	57580	346	10065.65
cu1210	59350	59550	56800	56800	-3120	512	18	57600	246	7171.19
cu小计		59990	55110			424332	50768		5106756	148096535.16

fu1111				4930	20	80	0	4930	0	0.00
fu1112	4848	4900	4848	4880	20	8800	-1224	4885	3858	18824.10
fu1202	4885	4885	4870	4870	-50	56	-2	4870	20	487.98
fu1203	4900	4900	4853	4884	4	300	54	4885	210	5125.14
fu1204				4956	4	2	0	4956	0	0.00
fu1205	4700	5064	4700	4883	-91	4	2	4883	18	439.54
fu小计		5064	4700			9242	-1170		4106	24876.76

pb1111	15440	16290	14515	15150	-255	530	-128	15190	238	9122.35
pb1112	15565	15565	15015	15115	-320	2000	32	15190	2402	91807.58
pb1201	15490	15550	15100	15140	-290	896	220	15190	688	26344.38
pb1202	15165	15165	15165	15165	-180	32	0	15165	2	75.83
pb1203	15635	15635	15225	15255	-245	14	2	15255	10	385.88
pb1204				15420	10	40	0	15420	0	0.00
pb1206				15550	-200	4	0	15550	0	0.00
pb1207				15450	-245	2	0	15450	0	0.00
pb1209	16090	16090	15630	15600	-190	2	0	15600	4	158.60
pb小计		16290	14515			3520	126		3344	127894.60

rb1111	4458	4600	4455	4455	10	0	-102	4560	112	510.76
rb1112	4212	4264	4125	4200	-2	300	22	4217	680	2858.70
rb1201	4133	4159	3965	4051	-72	406086	-176576	4058	3759612	15325952.40
rb1202	4120	4195	4000	4068	-119	1196	-110	4075	706	2890.31
rb1203	4206	4206	3995	4056	-109	308	54	4066	254	1042.89
rb1204	4219	4219	3977	4048	-131	530	226	4061	502	2030.93
rb1205	4170	4187	3955	4006	-174	610550	247070	4019	3330040	13487973.79
rb1206	4202	4224	4007	4030	-97	330	138	4052	268	1096.93
rb1207	4209	4209	4060	4086	-59	56	12	4087	16	65.66
rb1208	4130	4140	4031	4040	-110	110	20	4059	42	171.44
rb1209	4185	4213	4030	4060	-148	162	12	4087	166	685.02
rb1210	4215	4230	4032	4070	-160	626	342	4081	988	4047.99
rb小计		4600	3955			1020254	71108		7093386	28829326.81

ru1111	27900	28275	27000	27090	-830	946	140	27235	1132	15600.26
ru1201	27610	27965	25730	25810	-2005	207390	33832	26375	5789876	77590511.92
ru1203	27725	28200	25900	26015	-1880	3980	1036	26550	4852	65571.54
ru1204	27795	29945	26055	26055	-2195	114	-14	26480	292	4021.28
ru1205	27880	28090	25780	25870	-2130	50676	18512	26420	353900	4754698.38
ru1206	27610	27985	25915	26190	-1720	110	-12	26450	130	1753.04
ru1207	27520	27905	25800	25800	-2200	174	60	26060	156	2082.31
ru1208	27570	27800	25805	25805	-1995	16	-8	26240	38	1016.12
ru1209	27605	27805	25665	25775	-2225	188	-2	26340	178	4745.24
ru1210	27100	27615	25630	26200	-1800	26	6	26410	64	1713.45
ru小计		29945	25630			263620	53550		6150618	82441713.52

wr1201	4094	4184	3900	4000	98	12	-8	3971	130	523.92
wr1203				4065	52	2	0	4065	0	0.00
wr1205	4195	4299	4000	4087	-28	12	10	4078	52	213.39
wr1206	4030	4030	4030	4030	-157	0	-2	4030	2	8.06
wr1207	4065	4098	4065	4077	-172	0	0	4077	8	32.62
wr1208	3899	4020	3899	3959	-290	0	0	3959	4	15.84
wr1209	4132	4132	3925	4007	-116	0	0	4007	6	24.04
wr小计		4299	3899			26	0		202	817.86

zn1111	15460	15645	15000	15130	-285	11330	-3634	15235	8548	65573.81
zn1112	15455	15650	14950	15060	-370	46844	-19008	15195	127636	979094.15
zn1201	15475	15680	14985	15045	-375	216368	-6194	15185	1863918	14273335.77
zn1202	15450	15700	14990	15055	-355	96434	15132	15190	241744	1848647.71
zn1203	15485	15690	15035	15070	-375	21968	2664	15200	18936	144941.75
zn1204	15545	15710	15075	15110	-390	4792	88	15195	2612	19992.11
zn1205	15405	15755	15055	15105	-460	3644	-412	15235	3530	27111.00
zn1206	15640	15720	15085	15130	-380	2012	262	15235	820	6303.17
zn1207	15835	15835	15175	15290	-250	366	26	15335	148	1135.50
zn1208	15680	15740	15185	15315	-265	298	4	15300	58	447.92
zn1209	15465	15865	15260	15260	-505	164	46	15360	88	681.02
zn1210	15665	15900	15300	15320	-490	146	68	15455	324	2520.36
zn小计		15900	14950			404366	-10958		2268362	17369784.23

总计						2412102	175452		21134496	289939800.90