12月26日～12月30日上海期货每周行情

2011-12-30 15:19:36
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1201	16045	16060	15925	15950	-100	22208	-4416	15960	6750	54000.99
al1202	16010	16010	15850	15910	-90	48112	-3242	15905	13198	105224.56
al1203	15900	16000	15770	15855	-55	63072	-5570	15840	38074	302030.17
al1204	15845	15900	15760	15845	-20	58304	-1522	15825	17472	138366.46
al1205	15820	15900	15740	15840	10	32902	2812	15825	10420	82518.77
al1206	15805	15900	15755	15820	-5	15440	2674	15825	4348	34419.85
al1207	15750	15900	15750	15805	-25	4424	250	15835	550	4353.72
al1208	15815	15930	15790	15855	50	2182	250	15855	530	4199.86
al1209	15815	15950	15800	15880	30	1218	42	15875	96	763.54
al1210	15825	15985	15825	15895	60	1890	206	15885	354	2813.88
al1211	16085	16085	15930	15930	70	104	4	15980	14	111.89
al小计		16085	15740			249856	-8512		91806	728803.69

au1201	331.50	334.87	323.55	320.46	-9.54	212	-38	320.46	126	4122.95
au1202	328.30	330.30	317.57	318.04	-14.21	258	-46	318.37	86	2809.03
au1203	331.62	331.62	316.80	316.80	-16.61	208	4	318.95	118	3837.84
au1204	331.23	331.23	319.60	319.70	-13.90	150	10	319.66	24	783.33
au1205	330.64	331.46	316.42	317.43	-14.47	222	18	318.22	382	12418.07
au1206	330.22	330.66	315.93	316.00	-14.92	116144	18896	317.23	309054	10024354.16
au1207	327.30	327.30	317.17	317.17	-14.71	38	-4	317.17	8	259.24
au1208	324.80	325.29	324.31	318.26	-13.22	28	0	318.26	16	519.97
au1209	324.22	324.74	314.09	319.28	-10.84	16	2	316.68	26	828.09
au1210	327.39	327.39	327.39	318.40	-12.78	12	-2	318.40	2	65.48
au1211	324.69	324.69	324.69	316.84	-13.67	14	0	316.84	4	129.88
au1212	327.77	328.93	315.53	315.53	-14.55	2634	1808	316.49	4710	152232.94
au小计		334.87	314.09			119936	20648		314556	10202360.99

cu1201	56200	56240	54670	54750	-1600	20962	-8378	54860	22738	629992.88
cu1202	56100	56300	54400	54530	-1640	75838	-21064	54620	87134	2410247.29
cu1203	55870	55940	54070	54220	-1630	247618	-52	54320	1594244	43891195.67
cu1204	55800	55800	53960	54120	-1610	72850	17314	54200	172358	4731827.74
cu1205	55680	55750	53710	54110	-1570	20192	1300	54180	18522	508225.73
cu1206	55720	55760	54000	54110	-1630	10154	804	54190	3782	103706.88
cu1207	55740	55740	53930	54130	-1570	2516	160	54190	540	14792.54
cu1208	55310	55400	53900	54160	-1560	1810	60	54230	162	4427.70
cu1209	55700	55700	54000	54080	-1670	1464	86	54310	290	7961.39
cu1210	55650	55650	54200	54200	-1340	912	30	54350	96	2637.47
cu1211	55430	55520	54080	54200	-1360	366	24	54230	96	2627.62
cu1212	55550	55550	54140	54270	-1420	148	44	54260	122	3343.45
cu小计		56300	53710			454830	-9672		1900084	52310986.36

fu1202	5200	5200	5200	5200	51	14	-2	5200	2	52.00
fu1203	5059	5071	5030	5050	-16	886	16	5044	150	3785.72
fu1204				5045	-11	2	0	5045	0	0.00
fu1205				5098	-45	10	0	5098	0	0.00
fu1208				5164	-10	2	0	5164	0	0.00
fu小计		5200	5030			914	14		152	3837.72

pb1201	15200	15210	15000	15065	-250	518	-188	15050	500	18865.60
pb1202	15305	15305	14910	15095	-245	1276	-128	15055	998	37780.08
pb1203	15250	15250	15000	15065	-275	672	222	15060	562	21285.05
pb1204	15190	15240	15075	15110	-185	124	22	15085	38	1440.30
pb1205	15165	15165	15165	15145	-145	6	0	15145	2	75.83
pb1206				15245	-90	4	0	15245	0	0.00
pb1207				15440	-160	6	0	15440	0	0.00
pb1209				15595	-160	2	0	15595	0	0.00
pb1210				15270	-155	2	0	15270	0	0.00
pb小计		15305	14910			2610	-72		2100	79446.85

rb1201	4445	4500	4366	4383	-62	8072	-8108	4430	14106	62835.63
rb1202	4335	4370	4331	4357	44	568	-78	4348	204	886.73
rb1203	4321	4345	4263	4300	-8	326	0	4296	88	378.76
rb1204	4315	4324	4271	4302	10	550	84	4306	158	680.59
rb1205	4225	4244	4198	4201	-25	621264	-60942	4220	2083982	8813113.94
rb1206	4245	4264	4224	4224	-5	1216	-68	4235	450	1910.68
rb1207	4250	4288	4200	4240	10	76	-18	4237	54	229.05
rb1208				4210	0	74	0	4210	0	0.00
rb1209	4209	4462	4151	4185	-20	324	-4	4198	414	1746.28
rb1210	4205	4223	4180	4185	-12	47642	7580	4195	42878	180307.92
rb1211				4205	36	6	0	4205	0	0.00
rb1212	4287	4287	4194	4222	53	2	2	4222	8	33.82
rb小计		4500	4151			680120	-61552		2142342	9062123.39

ru1201	26840	27095	26500	26650	-190	4486	-590	26625	3706	49474.62
ru1203	26530	26530	25600	25700	-805	4664	-46	25780	962	12542.23
ru1204	26200	26240	25285	25315	-1000	1508	226	25405	702	9093.99
ru1205	25560	25655	24300	24320	-1255	288578	39644	24480	2810886	35096233.35
ru1206	25260	25330	24300	24300	-1170	276	10	24435	340	4206.00
ru1207	25420	25530	24300	24345	-1075	134	-4	24380	26	322.30
ru1208	25110	25455	24005	24250	-1005	152	66	24265	284	6964.41
ru1209	25050	25100	23800	23800	-1200	1972	524	23975	2832	68801.77
ru1210	24120	24120	23900	23900	-1045	28	0	24010	4	96.04
ru1211	24500	24500	23985	24130	-370	18	2	24035	8	193.23
ru小计		27095	23800			301816	39832		2819750	35247927.93

wr1205	4220	4240	4150	4199	14	6	-2	4182	46	193.50
wr1206	4166	4166	4166	4166	0	22	0	4166	2	8.33
wr1211				4240	0	2	0	4240	0	0.00
wr小计		4240	4150			30	-2		48	201.83

zn1201	14865	14865	14410	14495	-405	11384	-6184	14490	10390	76013.34
zn1202	14910	14950	14435	14545	-435	61730	-18880	14560	91008	669016.20
zn1203	14970	14980	14455	14575	-425	236724	34852	14565	1000228	7349459.23
zn1204	15000	15000	14460	14585	-430	63266	24510	14585	97472	716666.49
zn1205	15090	15090	14480	14650	-400	21528	8518	14615	24112	177665.86
zn1206	15145	15145	14580	14685	-400	4254	1144	14665	2440	18005.86
zn1207	15085	15085	14700	14740	-410	476	172	14720	408	3030.92
zn1208	15025	15060	14775	14810	-450	434	24	14815	78	581.61
zn1209	15110	15110	14730	15025	-245	276	14	14855	114	851.40
zn1210	15225	15315	14750	14900	-245	140	8	14915	72	543.19
zn1211	15250	15250	15010	15010	-395	94	8	15040	80	604.25
zn1212	15255	15290	15005	15055	-380	26	12	15075	58	440.58
zn小计		15315	14410			400332	44198		1226460	9012878.90

总计						2210444	24882		8497298	116648567.66