4月2日～4月6日上海期货每周行情

2012-04-06 15:18:46
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1204	15905	15980	15905	15970	10	27980	-1288	15945	2658	21194.62
al1205	15990	16050	15980	16020	-70	38596	-1740	16010	4374	35018.16
al1206	16090	16115	16030	16070	-95	49362	1320	16065	8998	72276.88
al1207	16165	16195	16095	16155	-110	35128	6390	16135	14200	114583.91
al1208	16285	16285	16180	16250	-95	17250	1676	16215	2416	19592.38
al1209	16355	16355	16260	16325	-100	1920	306	16290	510	4154.98
al1210	16350	16460	16350	16400	-125	1848	26	16380	98	802.68
al1211	16670	16670	16460	16485	-150	280	-2	16500	24	198.05
al1212	16580	16615	16560	16615	-90	116	0	16580	18	149.22
al1301	16600	16695	16600	16670	-70	224	-10	16665	34	283.32
al1302	16800	16800	16745	16745	-80	54	-2	16760	12	100.58
al1303				16890	0	6	0	16890	0	0.00
al小计		16800	15905			172764	6676		33342	268354.76

au1204				343.00	0.00	132	0	344.51	0	0.00
au1205	333.85	334.26	333.39	334.00	-7.60	174	8	333.85	38	1268.66
au1206	332.00	333.49	331.80	333.18	-7.02	66084	6088	332.69	32876	1093781.11
au1207	332.78	333.88	332.61	333.15	-7.15	38	2	333.13	38	1265.91
au1208	333.19	333.19	333.19	333.19	-7.13	10	0	333.19	2	66.64
au1209	333.07	334.05	332.66	333.99	-6.12	56	4	333.31	16	533.31
au1210	333.40	333.40	333.40	333.40	-8.48	50	0	333.40	2	66.68
au1211				335.06	-4.91	12	0	335.06	0	0.00
au1212	332.06	333.50	332.06	333.14	-7.52	28690	4316	332.77	12698	422555.20
au1301				334.26	-7.55	4	0	334.26	0	0.00
au1302	333.62	333.62	333.38	333.38	-9.46	14	0	333.50	4	133.40
au小计		334.26	331.80			95264	10418		45674	1519670.91

cu1204	59550	59550	58700	59440	-110	35440	-2550	59110	5720	169072.15
cu1205	59690	59830	58930	59710	-100	65390	-1870	59360	13580	403083.42
cu1206	59600	59990	59090	59910	-100	128388	-5002	59560	79024	2353338.06
cu1207	59560	60080	59140	59970	-130	167880	24018	59650	315344	9406377.72
cu1208	59810	60180	59270	60080	-120	20710	4012	59740	16304	487029.55
cu1209	59890	60240	59380	60130	-160	6524	128	59780	1892	56558.51
cu1210	60170	60330	59490	60270	-30	2484	272	60050	614	18435.89
cu1211	59610	60380	59610	60320	-20	1948	24	60090	114	3425.35
cu1212	59900	60400	59630	60390	10	1870	10	60080	88	2643.80
cu1301	60000	60540	59580	60400	-20	696	0	60110	78	2344.49
cu1302	60010	60450	59620	60440	-80	334	2	60140	40	1202.83
cu1303	59930	60580	59680	60540	-20	98	36	60280	68	2049.66
cu小计		60580	58700			431762	19080		432866	12905561.43

fu1205	5594	5639	5518	5549	9	486	-12	5575	74	2063.07
fu1206				5534	0	2	0	5534	0	0.00
fu1209	5550	5550	5530	5538	-22	318	10	5544	42	1164.42
fu1210				5375	-5	6	0	5375	0	0.00
fu1211				5540	-46	16	0	5540	0	0.00
fu1301				5522	0	2	0	5522	0	0.00
fu小计		5639	5518			830	-2		116	3227.49

pb1204	15480	15520	15480	15520	-60	366	-54	15500	136	5270.10
pb1205	15480	15555	15380	15555	-25	1410	-132	15470	228	8820.65
pb1206	15350	15550	15350	15530	-40	2506	86	15460	286	11054.25
pb1207	15505	15550	15400	15550	-5	544	78	15475	132	5108.25
pb1208	15530	15530	15530	15530	-20	12	-2	15530	2	77.65
pb1209	15640	15640	15595	15630	-10	8	4	15615	8	312.35
pb1210				15675	-10	6	0	15675	0	0.00
pb小计		15640	15350			4852	-20		792	30643.25

rb1204				4239	9	180	0	4239	0	0.00
rb1205	4300	4334	4289	4326	20	89550	-6164	4311	12028	51862.87
rb1206	4267	4326	4266	4326	32	1336	-46	4297	114	489.90
rb1207				4312	0	146	0	4312	0	0.00
rb1208	4340	4340	4337	4337	33	366	0	4339	6	26.03
rb1209	4302	4355	4284	4336	26	1454	-28	4315	250	1078.85
rb1210	4318	4366	4291	4354	30	625232	-7936	4333	605464	2623911.54
rb1211	4269	4334	4269	4334	42	168	-4	4318	12	51.82
rb1212	4287	4287	4287	4287	-4	50	0	4287	2	8.57
rb1301	4285	4327	4272	4322	36	15818	2936	4313	4714	20335.31
rb1302	4312	4333	4299	4330	21	58	-8	4325	20	86.51
rb小计		4366	4266			734358	-11250		622610	2697851.41

ru1204	28850	29200	28780	29080	-20	1240	-104	29040	224	3252.81
ru1205	27750	28135	27600	28100	120	63294	-19140	27930	129944	1814844.48
ru1206	27400	27770	26790	27700	310	722	-842	27430	2156	29571.94
ru1207	27045	27640	27000	27445	55	176	2	27280	96	1309.48
ru1208	26890	27520	26780	27520	310	94	44	27070	86	2328.15
ru1209	27000	27420	26620	27195	75	86638	19828	27095	306146	8296011.68
ru1210	26740	27250	26740	27235	75	84	50	26975	124	3345.39
ru1211	26720	27180	26600	27150	90	90	6	26880	20	537.66
ru1301	27150	27820	27100	27515	-25	374	238	27705	314	8699.40
ru1303	27155	27755	27155	27755	235	98	18	27540	22	605.89
ru小计		29200	26600			152810	100		439132	10160506.88

wr1205	4267	4267	4267	4267	-33	0	-2	4267	2	8.53
wr1206	4169	4170	4169	4170	4	22	0	4169	4	16.68
wr1209				4312	0	6	0	4312	0	0.00
wr1211				4330	0	6	0	4330	0	0.00
wr1302				4325	0	2	0	4325	0	0.00
wr小计		4267	4169			36	-2		6	25.21

zn1204	15060	15240	15050	15230	-65	12790	-82	15140	1122	8494.92
zn1205	15350	15350	15100	15300	-85	54302	-3974	15230	9430	71814.63
zn1206	15350	15435	15155	15395	-50	144204	-12418	15325	75124	575801.70
zn1207	15400	15510	15220	15470	-55	157430	10254	15390	151484	1165926.72
zn1208	15555	15580	15335	15550	-65	13160	2042	15485	6854	53068.77
zn1209	15615	15675	15415	15630	-75	2726	140	15570	850	6618.78
zn1210	15560	15750	15550	15710	-30	1622	198	15685	348	2729.57
zn1211	15700	15700	15605	15605	-215	234	0	15650	4	31.31
zn1212	15800	15800	15660	15740	-85	122	-4	15745	8	63.00
zn1301	15895	15950	15750	15950	-20	158	10	15825	24	189.93
zn1302	15980	16000	15970	16000	-50	166	6	15985	18	143.88
zn1303	15995	16120	15995	16120	5	14	0	16055	4	32.12
zn小计		16120	15050			386928	-3828		245270	1884915.28

总计						1979604	21172		1819808	29470756.61