5月28日～6月1日上海期货每周行情

2012-06-01 15:11:55
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1206	15965	16020	15940	15960	-35	16380	-5938	15955	7684	61409.48
al1207	16030	16045	15930	15950	-75	37308	-5020	15950	11946	95494.34
al1208	16010	16120	15930	15930	-90	77816	-6572	15945	15374	122966.59
al1209	16030	16055	15925	15935	-90	100274	12712	15950	49604	396687.44
al1210	16050	16080	15945	15950	-90	37714	10774	15970	19536	156316.40
al1211	16075	16130	15910	15970	-85	4798	1988	15980	2630	21052.38
al1212	16080	16120	15970	15970	-100	1988	1462	15985	1884	15084.26
al1301	16105	16115	15990	16020	-60	362	92	15995	214	1713.01
al1302	16020	16035	16000	16000	-100	230	198	16015	222	1778.19
al1303				16155	-45	42	0	16155	0	0.00
al1304	16130	16130	16125	16125	-215	10	-2	16125	6	48.38
al1305	16130	16440	16030	16105	-235	6	6	16080	82	666.01
al小计		16440	15910			276928	9700		109182	873216.46

au1206	323.28	324.64	310.00	319.20	-1.33	564	-926	318.64	2130	68422.66
au1207	324.26	326.51	321.11	321.80	-1.15	74	8	321.43	68	2196.98
au1208	324.99	326.01	320.57	322.20	0.30	132	96	322.12	294	9473.43
au1209	324.93	327.79	320.06	321.84	-1.27	208	94	322.36	438	14173.11
au1210	325.00	326.79	320.78	322.90	1.33	66	-8	322.44	26	841.27
au1211	324.74	326.89	319.46	323.10	3.00	40	8	322.32	34	1096.89
au1212	323.77	326.63	318.88	322.63	0.89	129604	2252	321.75	278468	8991941.90
au1301	320.50	327.30	320.18	322.72	2.41	48	22	322.22	90	2898.13
au1302	324.61	327.00	319.60	322.47	-0.53	34	-4	322.47	48	1549.01
au1303	326.57	327.64	320.36	321.59	-0.51	18	-2	321.59	20	649.42
au1304	326.02	326.02	326.02	321.25	-1.42	10	-2	321.25	2	65.20
au1305	323.09	323.09	323.09	323.09	2.50	18	-2	323.09	4	129.24
au小计		327.79	310.00			130816	1536		281622	9093437.25

cu1206	56360	56800	55000	55100	-980	22470	-6320	55170	35330	986445.91
cu1207	55930	56570	54710	54880	-860	46552	-8300	54980	45526	1266090.82
cu1208	55810	56470	54500	54610	-1000	93450	-23230	54730	142832	3969390.07
cu1209	55550	56260	54210	54330	-1040	312602	3932	54470	2705174	74712464.57
cu1210	55520	56170	54110	54230	-1080	83084	25420	54350	249878	6873931.20
cu1211	55500	56120	54070	54170	-1130	15992	5582	54290	23696	648677.11
cu1212	55550	56140	54150	54210	-1140	6272	1156	54330	4494	123291.49
cu1301	55580	56100	53900	54270	-1130	2960	582	54350	2066	56669.51
cu1302	55620	56100	54050	54300	-980	1248	262	54390	616	16811.76
cu1303	55650	56100	54000	54320	-1000	788	278	54420	550	15033.29
cu1304	55770	56250	54000	54310	-990	554	106	54490	412	11345.75
cu1305	55780	56140	54110	54410	-920	382	94	54410	654	17879.86
cu小计		56800	53900			586354	-438		3211228	88698031.34

fu1206				4906	0	16	0	4906	0	0.00
fu1207	4718	4736	4718	4727	-168	10	0	4727	4	94.54
fu1208	4949	4949	4933	4935	-246	6	2	4935	6	148.31
fu1209	5068	5104	4833	4834	-246	524	98	4847	526	13013.40
fu1210				5075	-112	2	0	5075	0	0.00
fu1211	5168	5168	5082	5099	-123	10	0	5099	6	153.67
fu1301				5004	-113	2	0	5004	0	0.00
fu1304				4920	-276	2	0	4920	0	0.00
fu1305	5121	5121	4923	4923	-136	2	0	4923	4	100.44
fu小计		5168	4718			574	100		546	13510.36

pb1206	15300	15300	15145	15150	-25	100	-48	15150	56	2137.88
pb1207	15205	15300	15040	15100	-90	942	-278	15075	396	14974.48
pb1208	15200	15300	14900	15080	-75	2120	334	15045	864	32702.05
pb1209	15260	15270	15010	15060	-80	406	342	15060	402	15272.03
pb1210	15230	15270	15010	15035	-110	50	26	15035	30	1132.55
pb1301				15140	-185	2	0	15140	0	0.00
pb1303				15390	-15	4	0	15390	0	0.00
pb1304				15530	-25	4	0	15530	0	0.00
pb小计		15300	14900			3628	376		1748	66218.98

rb1206	4100	4154	4006	4046	-26	180	-102	4046	300	1216.14
rb1207	4164	4203	4150	4153	18	284	-72	4153	158	656.67
rb1208	4134	4194	4124	4167	29	480	-30	4170	62	257.48
rb1209	4085	4160	4080	4121	37	1854	88	4127	2382	9818.16
rb1210	4039	4119	4034	4095	58	830054	-62346	4098	4864712	19899700.99
rb1211	4068	4130	4059	4097	58	800	-18	4115	290	1191.03
rb1212	4045	4118	4045	4089	70	200	-12	4097	256	1049.55
rb1301	4045	4111	4035	4086	53	101574	25924	4084	159844	653418.85
rb1302	4050	4115	4050	4097	62	54	-14	4097	54	221.42
rb1303	4082	4105	4082	4103	27	32	-10	4104	14	57.36
rb1304	4072	4126	4072	4126	54	20	0	4126	8	32.88
rb1305	4097	4143	4027	4119	53	496	154	4122	612	2521.18
rb小计		4203	4006			936028	-36438		5028692	20570141.72

ru1206	24485	24730	23635	24050	-430	1086	280	24120	766	9417.86
ru1207	24665	24850	23980	24040	-490	540	150	24125	916	11260.07
ru1208	24655	24865	23855	23880	-675	194	54	23995	256	6267.10
ru1209	24400	24740	23555	23610	-660	133686	4526	23730	2475448	59841994.08
ru1210	24195	25070	23605	23710	-460	120	-22	23815	878	21310.33
ru1211	24280	24725	23580	23690	-480	384	-10	23740	382	9268.99
ru1301	24640	24920	23750	23915	-475	4182	220	23975	11102	270898.18
ru1303	24455	24850	23845	24010	-390	182	4	24005	56	1360.19
ru1304	24500	24525	23860	23970	-170	40	2	23930	18	434.02
ru1305	24475	24925	23850	24000	-390	136	90	24015	218	5304.61
ru小计		25070	23555			140550	5294		2490040	60177515.43

wr1206	3727	3900	3701	3850	85	0	-34	3806	60	228.32
wr1209	4045	4134	3941	4059	59	4	-4	4022	582	2341.59
wr1210	4013	4165	4013	4090	7	10	0	4090	16	65.83
wr1211				4086	0	4	0	4086	0	0.00
wr1212				4065	79	2	0	4065	0	0.00
wr1301				4040	0	2	0	4040	0	0.00
wr1303				4067	53	4	0	4067	0	0.00
wr小计		4165	3701			26	-38		658	2635.74

zn1206	14750	14925	14660	14725	20	12940	-6772	14735	11912	88136.12
zn1207	14790	14960	14690	14735	-10	46284	-16276	14760	39084	290275.37
zn1208	14860	14990	14680	14755	-10	112948	-27248	14770	96766	719320.88
zn1209	14950	15040	14700	14770	-20	175950	29524	14800	478392	3561586.66
zn1210	14935	15075	14750	14810	-45	32864	10434	14840	34220	255182.63
zn1211	14870	15110	14800	14875	-10	4300	806	14890	2036	15210.26
zn1212	15010	15155	14855	14900	30	3458	730	14925	1394	10455.64
zn1301	15040	15185	14915	14925	25	398	40	14955	154	1156.11
zn1302	15175	15270	14955	14965	15	224	-2	14975	22	165.33
zn1303	15185	15275	14895	15000	-20	282	4	15000	182	1378.37
zn1304	15220	15420	15015	15075	25	150	56	15075	158	1196.50
zn1305	15380	15385	15085	15100	30	48	30	15130	46	348.78
zn小计		15420	14660			389846	-8674		664366	4944412.62