6月11日～6月15日上海期货每周行情

2012-06-15 15:16:34
来源：铝信

品种	周开盘价	最高价	最低价	周收盘价	涨跌	持仓量	持仓变化	周末结算价	成交量	成交金额

al1206	15900	15930	15845	15860	-45	5610	-5960	15890	8560	68012.38
al1207	15935	15935	15810	15870	0	29648	-3108	15855	9364	74313.41
al1208	15945	15950	15850	15875	0	64534	-5338	15865	12658	100508.88
al1209	15925	15945	15825	15875	10	100590	-1190	15865	28258	224378.45
al1210	15910	15945	15830	15880	0	59044	12970	15865	30304	240583.39
al1211	15980	15980	15860	15895	10	22346	11556	15885	15818	125649.74
al1212	16030	16030	15870	15880	-5	4630	1964	15890	3156	25069.44
al1301	16010	16010	15860	15905	10	1524	920	15890	1404	11142.87
al1302	16095	16095	15860	15870	-60	244	6	15870	18	143.36
al1303	15960	15960	15890	15925	-45	110	8	15925	20	159.16
al1304	15955	15955	15920	15920	-60	28	12	15920	16	127.45
al1305	16150	16150	15955	15955	-40	36	16	15955	20	159.95
al小计		16150	15810			288344	11856		109596	870248.45

au1206	320.50	329.00	320.50	328.70	5.60	306	-66	328.67	102	3334.32
au1207	324.62	332.10	324.62	332.10	8.80	42	0	331.23	20	657.68
au1208	329.37	334.10	327.80	334.10	11.28	78	-42	334.10	62	2051.90
au1209	333.04	334.98	327.20	334.58	9.85	122	-20	334.52	778	25749.20
au1210	329.51	334.02	326.56	334.82	11.21	56	-14	334.82	192	6365.75
au1211	330.20	334.59	328.12	335.53	10.57	50	-6	335.53	30	989.49
au1212	330.95	335.68	327.76	335.26	10.33	113708	346	335.23	252220	8369642.38
au1301	330.49	335.70	328.50	335.70	10.10	56	-8	335.41	92	3054.64
au1302	329.00	335.58	329.00	335.58	10.70	32	0	335.58	10	333.46
au1303	328.25	332.21	327.16	334.70	11.98	16	0	334.70	12	395.07
au1304	328.41	339.90	328.41	339.90	18.17	18	8	339.90	22	732.82
au1305	328.45	335.37	328.19	335.31	8.12	26	0	335.13	20	667.05
au小计		339.90	320.50			114510	198		253560	8413973.77

cu1206	54900	55740	54440	55720	1760	3920	-12990	55440	24930	684892.95
cu1207	54350	55550	54040	55550	1870	49454	5502	55210	51598	1412287.10
cu1208	54190	55330	53860	55290	1960	71372	-10170	54960	73870	2015209.21
cu1209	54000	55120	53610	55070	2040	218312	-72762	54760	1725722	46786925.71
cu1210	53800	54920	53450	54870	2070	156904	21722	54550	852920	23070795.49
cu1211	53600	54820	53380	54770	2030	30424	5736	54460	52090	1405670.47
cu1212	53630	54790	53340	54790	2040	11036	2208	54460	9918	267428.18
cu1301	53750	54790	50820	54790	2080	5338	1022	54470	7348	199062.88
cu1302	54460	54830	53400	54800	2110	2242	654	54510	1998	54182.73
cu1303	54000	54850	53460	54850	2040	1222	224	54530	814	21994.93
cu1304	53710	54870	53520	54870	1960	948	80	54380	736	19846.28
cu1305	54020	54930	53510	54920	2000	872	316	54470	968	26158.23
cu小计		55740	50820			552044	-58458		2802912	75964454.16

fu1207				4630	77	10	0	4630	0	0.00
fu1208				4894	0	6	0	4894	0	0.00
fu1209	4750	4760	4665	4745	59	462	-54	4719	330	7786.93
fu1211				4825	37	10	0	4825	0	0.00
fu1212	4790	4865	4750	4810	60	8	0	4837	14	336.23
fu1301	4747	4839	4747	4839	70	4	0	4793	4	95.86
fu1304	4765	4930	4765	4929	-63	2	0	4929	6	146.00
fu1305	4788	4928	4788	4900	-95	2	0	4889	20	486.78
fu小计		4930	4665			504	-54		374	8851.80

pb1206	15150	15200	15025	15125	75	16	-56	15170	94	3554.80
pb1207	15120	15935	15000	15125	105	434	-290	15130	528	19920.10
pb1208	15160	15205	14190	15105	110	2180	12	15095	648	24356.70
pb1209	15115	15150	14915	15100	135	1280	488	15080	800	30010.00
pb1210	15100	15100	14940	15100	110	228	118	15085	154	5782.33
pb1301				15010	-90	2	0	15010	0	0.00
pb1303				15425	85	4	0	15425	0	0.00
pb1304				15395	80	4	0	15395	0	0.00
pb小计		15935	14190			4148	272		2224	83623.93

rb1206				4050	0	180	0	4050	0	0.00
rb1207	4159	4185	4155	4185	8	220	-54	4177	56	232.97
rb1208	4186	4204	4154	4160	-2	424	-6	4160	20	83.72
rb1209	4174	4174	4104	4168	28	1560	-88	4146	486	2010.21
rb1210	4125	4142	4081	4122	14	642464	-97264	4119	2878578	11831441.98
rb1211	4155	4170	4110	4149	38	776	-26	4145	160	659.39
rb1212	4102	4119	4074	4119	23	230	8	4109	152	623.74
rb1301	4096	4109	4057	4095	16	126620	12730	4092	152008	620807.38
rb1302	4106	4115	4106	4124	27	48	-2	4124	12	49.34
rb1303				4107	15	30	0	4107	0	0.00
rb1304	4112	4119	4086	4119	14	22	-2	4119	14	57.50
rb1305	4129	4145	4085	4145	35	2382	1534	4133	2116	8711.40
rb小计		4204	4057			774956	-83170		3033602	12464677.64

ru1206	23300	23350	22650	23100	50	1428	104	23010	636	7308.31
ru1207	23445	23680	22700	23100	85	1220	234	23020	1292	14844.16
ru1208	23090	23300	22425	23145	620	396	86	22945	588	13452.17
ru1209	22585	23040	22105	22920	865	127296	-16708	22660	3039742	68351715.12
ru1210	22800	23680	22235	22955	755	256	136	22730	678	15371.77
ru1211	22855	23050	22310	23000	780	418	48	22820	306	6937.97
ru1301	22945	23320	22530	23190	715	7658	1164	23045	31794	728062.85
ru1303	23290	23360	22705	23185	490	198	6	23120	120	2748.38
ru1304	23380	23435	23380	23435	535	38	0	23425	6	140.46
ru1305	23500	23760	22970	23450	455	288	6	23415	414	9637.16
ru小计		23760	22105			139196	-14924		3075576	69150218.34

wr1209	4182	4182	4094	4138	75	0	0	4138	8	33.10
wr1210	4182	4182	4101	4101	15	6	0	4134	8	33.20
wr1211	4174	4174	4029	4101	15	4	0	4101	4	16.41
wr1212				4130	74	2	0	4130	0	0.00
wr1301				4056	13	2	0	4056	0	0.00
wr1302	4156	4156	4156	4156	132	2	2	4156	2	8.31
wr1303				4130	63	4	0	4130	0	0.00
wr小计		4182	4029			20	2		22	91.02

zn1206	14850	14880	14570	14780	130	8200	-1590	14765	6680	49215.93
zn1207	14830	14920	14655	14845	175	28434	-7882	14810	17616	130090.65
zn1208	14800	14955	14700	14880	195	82358	-15506	14840	43206	320296.61
zn1209	14835	14980	14705	14910	200	157992	-12586	14870	317996	2358628.36
zn1210	14870	15005	14740	14950	205	81264	21526	14900	125828	935333.80
zn1211	14960	15030	14800	14995	215	7878	1708	14940	4444	33100.28
zn1212	14900	15175	14850	15175	360	4594	740	14980	1892	14123.67
zn1301	14965	15130	14825	15090	280	528	82	15045	262	1965.78
zn1302	15220	15220	14855	15070	205	252	30	15070	104	781.93
zn1303	15200	15285	14980	15160	210	354	26	15160	266	2019.85
zn1304	15285	15680	14960	15150	90	158	10	15150	38	288.73
zn1305	15280	15315	14970	15230	150	60	4	15230	88	669.03
zn小计		15680	14570			372072	-13438		518420	3846514.57