世铝网 行情
其他频道
当前位置:世铝网>行情>上海期货


Warning: Use of undefined constant title - assumed 'title' (this will throw an Error in a future version of PHP) in /www/cnalnew/cms7.cnal.com/e/data/tmp/tempnews11.php on line 72
8月29日上海期货收盘行情(周四)


Warning: Use of undefined constant newstext - assumed 'newstext' (this will throw an Error in a future version of PHP) in /www/cnalnew/cms7.cnal.com/e/data/tmp/tempnews11.php on line 83

Warning: Use of undefined constant newstext - assumed 'newstext' (this will throw an Error in a future version of PHP) in /www/cnalnew/cms7.cnal.com/e/data/tmp/tempnews11.php on line 83
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铜
1909465204649046630464304651046520-10035090109680-9706
1910465804650046710464804655046580-30097492216476-9852
1911466004658046720465104656046600-400507441733626660
1912466204650046730465004657046610-50-1016620787524544
2001466604659046740465504660046640-60-203624215341290
2002467004670046760466004663046660-70-4017860520
2003467604672046820466504665046710-110-503924278120
2004467904673046800466904669046730-100-60462570-2
2005468504682046900467004670046790-150-6080143818
2006468804684046870467104679046790-90-905072612
2007469104676046870467104673046770-180-140190610144
200846920


46920469200004580
小计







204506615936 / -6772
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铝
1909143001428514325142051422014245-80-5522454102102-4684
1910142901428514340142001422514260-65-30137112307904-18424
1911142751425514315141901420514240-70-3558868199642-2950
1912142451423014290141601416514225-80-20306181577863594
2001142301423014265141451416014215-70-1513448730683372
2002142551423514270141651419014230-65-256344323662840
2003142651425514265141701418514250-80-15123035941004
2004142801426514275142001420014240-80-40162664
2005142951428514285141601420514260-90-35441786
2006143201429014290142101421514270-105-503213010
2007143001422514225142251422514225-75-75448-2
200814335


143351433500080
小计







270170877092 / -15230
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锌
1909188401887018885187151883018820-10-202139041140-2372
19101880518800188601866018805187800-25240902187494-6030
191118700186901876518590187151869015-10718861191481828
191218615186601869018520186301861515019426419201144
200118550185651863018470185851855035026666748316
20021851518495185451845518520185055-106486010
200318520184751859518430185451848525-3564528-4
2004184751848518535184851853518500602562140
200518460184751851518385185151846555580187412
2006184651841518455184151845518445-10-20142142
2007184501846018460184101841018445-40-58116-2
2008185201844518455184451845518450-65-704202
小计







356510400276 / -5094
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铅
1909172701731517370171601726517215-5-5547549482-2638
19101732517365174251720517330173005-255966068488-6568
1911172001721517250170701716017130-40-701277421892-248
1912171551718517205170401709517095-60-6010964394368
2001171751718517185170001703517070-140-1055016836
2002171551716017165170201706517080-90-752017610
2003170851700517005170051700517005-80-80290-2
20041703517090170901709017090170905555292-2
200517055


1705517055000980
2006171601698016980169801698016980-180-1802360
20071695016960169651696016965169601510434-4
200816905


169051690500080
小计







78364104958 / -9048
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:镍
190912491012638012750012560012718012646022701550954825126-1418
191012495012645012758012560012720012659022501640726118334482-17970
19111250201264601277701257201273401267502320173097437037422658666
19121249601261601276901257101274001266902440173017207010783016152
200112495012603012750012559012730012661023501660726881054269590
20021246301262401272001258301271301267102500208010704946734
2003124790126500127000126500127000126950221021602217822
2004124460125780126260125780126260126140180016808720
20051245501260001270501252001268201263402270179032587102938
2006124790126110126930125400126930126240214014503028610
2007124800125940126780125360126700125900190011006840220
2008122930


125220125220229022900140
小计







1959250960090 / 66744
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锡
19091299001304201314501301901303001307004008009467466-558
1910129570


129570129570000400
1911130110


13012013012010100540
1912129890


12989012989000000
20011284901288301299801285301287001293302108402073038934-416
2002128730


128730128730000380
2003130320


13032013032000000
2004134650


13465013465000000
2005128990129780130370128950129000129630106409837054
2006133810


134470134470660660000
2007133860


134520134520660660000
2008135790


13579013579000000
小计







2177446902 / -920

备注:

1、报价单位:铜、铝、锌、铅为元/吨。
     2、交易单位:铜、铝、锌、铅为5吨/手。  
 3、成交量、持仓量、持仓变化单位为手,双边计算;成交额双边计算。                    
 4、涨跌1=收盘价-前结算价;涨跌2=结算价-前结算价。      

(责任编辑:简儿)

标签:上海期货 收盘行情

此信息仅供参考,据此入市,风险自担!

铝业资讯