上海期货市场近90日铝锭价格走势图

2010-05-22 10:36:22
来源：铝信

品名	合约	开盘	收盘	结算价	周库存量	涨跌	日期
上海期货2010-02-22至2010-05-21 铝锭价格统计
铝	1006	14665	14845	14750	489495	-40	10-05-21
铝	1006	14885	14900	14885	---	95	10-05-20
铝	1006	14715	14815	14805	---	65	10-05-19
铝	1006	14800	14900	14750	---	-40	10-05-18
铝	1005	15190	14680	14845	---	-650	10-05-17
铝	1005	14580	15335	15330	478294	0	10-05-14
铝	1005	15320	15350	15335	---	30	10-05-13
铝	1005	15375	15310	15320	---	-35	10-05-12
铝	1005	15350	15325	15345	---	15	10-05-11
铝	1005	15325	15360	15310	---	85	10-05-10
铝	1005	15320	15150	15275	433500	-430	10-05-07
铝	1005	15610	15515	15580	---	-95	10-05-06
铝	1005	15465	15630	15610	---	-185	10-05-05
铝	1005	15890	15805	15815	---	-75	10-05-04
铝	1005	15915	15915	15880	434022	25	10-04-30
铝	1005	15960	15855	15890	---	95	10-04-29
铝	1005	15700	15820	15760	---	-300	10-04-28
铝	1005	16200	16115	16120	---	-190	10-04-27
铝	1005	16335	16290	16305	---	20	10-04-26
铝	1005	16260	16220	16270	425322	-65	10-04-23
铝	1005	16220	16320	16285	---	20	10-04-22
铝	1005	16390	16300	16300	---	10	10-04-21
铝	1005	16300	16300	16290	---	35	10-04-20
铝	1005	16570	16205	16265	---	-440	10-04-19
铝	1005	16715	16630	16645	425572	-85	10-04-16
铝	1004	15800	16455	16385	---	-20	10-04-15
铝	1004	16460	16460	16475	---	30	10-04-14
铝	1004	16425	16400	16430	---	-30	10-04-13
铝	1004	16400	16445	16430	---	140	10-04-12
铝	1004	16345	16310	16305	413008	25	10-04-09
铝	1004	16350	16260	16285	---	-135	10-04-08
铝	1004	16405	16395	16395	---	-15	10-04-07
铝	1004	16215	16430	16410	---	115	10-04-06
铝	1004	16350	16330	16315	410860	40	10-04-02
铝	1004	16210	16310	16290	---	90	10-04-01
铝	1004	16310	16200	16220	---	-90	10-03-31
铝	1004	16300	16290	16290	---	20	10-03-30
铝	1004	16335	16235	16270	---	45	10-03-29
铝	1004	16120	16215	16190	406693	100	10-03-26
铝	1004	16200	16080	16115	---	-165	10-03-25
铝	1004	16230	16240	16245	---	-90	10-03-24
铝	1004	16400	16265	16330	---	-130	10-03-23
铝	1004	16395	16355	16395	---	-150	10-03-22
铝	1004	16340	16490	16505	394328	45	10-03-19
铝	1004	16500	16340	16445	---	-100	10-03-18
铝	1004	16480	16480	16440	---	160	10-03-17
铝	1004	16385	16365	16320	---	125	10-03-16
铝	1003	16330	16170	16240	---	-225	10-03-15
铝	1003	16450	16380	16395	387549	-55	10-03-12
铝	1003	16470	16445	16435	---	-80	10-03-11
铝	1003	16510	16545	16525	---	80	10-03-10
铝	1003	16500	16430	16465	---	-45	10-03-09
铝	1003	16495	16550	16475	---	165	10-03-08
铝	1003	16405	16400	16385	376233	15	10-03-05
铝	1003	16420	16355	16385	---	-10	10-03-04
铝	1003	16430	16320	16365	---	-90	10-03-03
铝	1003	16430	16320	16410	---	-195	10-03-02
铝	1003	16530	16520	16515	---	120	10-03-01
铝	1003	16500	16400	16400	370678	-130	10-02-26
铝	1003	16560	16460	16530	---	-80	10-02-25
铝	1003	16360	16500	16540	---	-200	10-02-24
铝	1003	16790	16660	16700	---	-50	10-02-23
铝	1003	16970	16630	16710	---	115	10-02-22