佛山南海有色AOO 2011-08-01至2012-02-24铝锭价格统计 | |||||
品名 | 最低 | 最高 | 均价 | 涨跌 | 日期 |
---|---|---|---|---|---|
佛山AOO | 16030 | 16130 | 16080 | 0 | 12-02-24 |
佛山AOO | 16030 | 16130 | 16080 | 0 | 12-02-23 |
佛山AOO | 16030 | 16130 | 16080 | 30 | 12-02-22 |
佛山AOO | 16000 | 16100 | 16050 | 0 | 12-02-21 |
佛山AOO | 16000 | 16100 | 16050 | 0 | 12-02-20 |
佛山AOO | 16000 | 16100 | 16050 | 10 | 12-02-17 |
佛山AOO | 15990 | 16090 | 16040 | -20 | 12-02-16 |
佛山AOO | 16010 | 16110 | 16060 | 0 | 12-02-15 |
佛山AOO | 16010 | 16110 | 16060 | -20 | 12-02-14 |
佛山AOO | 16030 | 16130 | 16080 | -20 | 12-02-13 |
佛山AOO | 16050 | 16150 | 16100 | 0 | 12-02-10 |
佛山AOO | 16050 | 16150 | 16100 | 0 | 12-02-09 |
佛山AOO | 16050 | 16150 | 16100 | 0 | 12-02-08 |
佛山AOO | 16050 | 16150 | 16100 | -40 | 12-02-07 |
佛山AOO | 16090 | 16190 | 16140 | 10 | 12-02-06 |
佛山AOO | 16080 | 16180 | 16130 | -20 | 12-02-03 |
佛山AOO | 16100 | 16200 | 16150 | -20 | 12-02-02 |
佛山AOO | 16120 | 16220 | 16170 | -40 | 12-02-01 |
佛山AOO | 16160 | 16260 | 16210 | -50 | 12-01-31 |
佛山AOO | 16210 | 16310 | 16260 | -30 | 12-01-30 |
佛山AOO | 16240 | 16340 | 16290 | 0 | 12-01-19 |
佛山AOO | 16240 | 16340 | 16290 | 0 | 12-01-18 |
佛山AOO | 16240 | 16340 | 16290 | 70 | 12-01-17 |
佛山AOO | 16170 | 16270 | 16220 | 30 | 12-01-16 |
佛山AOO | 16140 | 16240 | 16190 | -40 | 12-01-13 |
佛山AOO | 16180 | 16280 | 16230 | 0 | 12-01-12 |
佛山AOO | 16180 | 16280 | 16230 | 50 | 12-01-11 |
佛山AOO | 16130 | 16230 | 16180 | 30 | 12-01-10 |
佛山AOO | 16100 | 16200 | 16150 | -30 | 12-01-09 |
佛山AOO | 16130 | 16230 | 16180 | -40 | 12-01-06 |
佛山AOO | 16170 | 16270 | 16220 | -30 | 12-01-05 |
佛山AOO | 16200 | 16300 | 16250 | 50 | 12-01-04 |
佛山AOO | 16150 | 16250 | 16200 | -20 | 11-12-30 |
佛山AOO | 16170 | 16270 | 16220 | -40 | 11-12-29 |
佛山AOO | 16210 | 16310 | 16260 | 0 | 11-12-28 |
佛山AOO | 16210 | 16310 | 16260 | 0 | 11-12-27 |
佛山AOO | 16210 | 16310 | 16260 | 0 | 11-12-26 |
佛山AOO | 16210 | 16310 | 16260 | 30 | 11-12-23 |
佛山AOO | 16180 | 16280 | 16230 | -10 | 11-12-22 |
佛山AOO | 16190 | 16290 | 16240 | 70 | 11-12-21 |
佛山AOO | 16120 | 16220 | 16170 | 0 | 11-12-20 |
佛山AOO | 16120 | 16220 | 16170 | 40 | 11-12-19 |
佛山AOO | 16080 | 16180 | 16130 | 50 | 11-12-16 |
佛山AOO | 16030 | 16130 | 16080 | -200 | 11-12-15 |
佛山AOO | 16230 | 16330 | 16280 | -40 | 11-12-14 |
佛山AOO | 16270 | 16370 | 16320 | -50 | 11-12-13 |
佛山AOO | 16320 | 16420 | 16370 | 0 | 11-12-12 |
佛山AOO | 16320 | 16420 | 16370 | -30 | 11-12-09 |
佛山AOO | 16350 | 16450 | 16400 | -60 | 11-12-08 |
佛山AOO | 16410 | 16510 | 16460 | -20 | 11-12-07 |
佛山AOO | 16430 | 16530 | 16480 | -60 | 11-12-06 |
佛山AOO | 16490 | 16590 | 16540 | -20 | 11-12-05 |
佛山AOO | 16510 | 16610 | 16560 | 0 | 11-12-02 |
佛山AOO | 16510 | 16610 | 16560 | 260 | 11-12-01 |
佛山AOO | 16250 | 16350 | 16300 | -10 | 11-11-30 |
佛山AOO | 16260 | 16360 | 16310 | 40 | 11-11-29 |
佛山AOO | 16220 | 16320 | 16270 | 30 | 11-11-28 |
佛山AOO | 16190 | 16290 | 16240 | 0 | 11-11-25 |
佛山AOO | 16190 | 16290 | 16240 | -40 | 11-11-24 |
佛山AOO | 16230 | 16330 | 16280 | 0 | 11-11-23 |
佛山AOO | 16230 | 16330 | 16280 | -30 | 11-11-22 |
佛山AOO | 16260 | 16360 | 16310 | 0 | 11-11-21 |
佛山AOO | 16260 | 16360 | 16310 | -100 | 11-11-18 |
佛山AOO | 16360 | 16460 | 16410 | -40 | 11-11-17 |
佛山AOO | 16400 | 16500 | 16450 | -30 | 11-11-16 |
佛山AOO | 16430 | 16530 | 16480 | 0 | 11-11-15 |
佛山AOO | 16430 | 16530 | 16480 | 80 | 11-11-14 |
佛山AOO | 16350 | 16450 | 16400 | 60 | 11-11-11 |
佛山AOO | 16290 | 16390 | 16340 | -170 | 11-11-10 |
佛山AOO | 16460 | 16560 | 16510 | 20 | 11-11-09 |
佛山AOO | 16440 | 16540 | 16490 | 0 | 11-11-08 |
佛山AOO | 16440 | 16540 | 16490 | 0 | 11-11-07 |
佛山AOO | 16440 | 16540 | 16490 | 70 | 11-11-04 |
佛山AOO | 16370 | 16470 | 16420 | 0 | 11-11-03 |
佛山AOO | 16370 | 16470 | 16420 | -180 | 11-11-02 |
佛山AOO | 16550 | 16650 | 16600 | -30 | 11-11-01 |
佛山AOO | 16580 | 16680 | 16630 | -80 | 11-10-31 |
佛山AOO | 16660 | 16760 | 16710 | 0 | 11-10-28 |
佛山AOO | 16660 | 16760 | 16710 | 30 | 11-10-27 |
佛山AOO | 16630 | 16730 | 16680 | -100 | 11-10-26 |
佛山AOO | 16730 | 16830 | 16780 | 0 | 11-10-25 |
佛山AOO | 16730 | 16830 | 16780 | 80 | 11-10-24 |
佛山AOO | 16650 | 16750 | 16700 | 80 | 11-10-21 |
佛山AOO | 16570 | 16670 | 16620 | -270 | 11-10-20 |
佛山AOO | 16840 | 16940 | 16890 | 70 | 11-10-19 |
佛山AOO | 16770 | 16870 | 16820 | -320 | 11-10-18 |
佛山AOO | 17090 | 17190 | 17140 | -40 | 11-10-17 |
佛山AOO | 17130 | 17230 | 17180 | -70 | 11-10-14 |
佛山AOO | 17200 | 17300 | 17250 | -30 | 11-10-13 |
佛山AOO | 17230 | 17330 | 17280 | 0 | 11-10-12 |
佛山AOO | 17230 | 17330 | 17280 | 50 | 11-10-11 |
佛山AOO | 17180 | 17280 | 17230 | 0 | 11-10-10 |
佛山AOO | 17180 | 17280 | 17230 | 50 | 11-09-30 |
佛山AOO | 17130 | 17230 | 17180 | -200 | 11-09-29 |
佛山AOO | 17330 | 17430 | 17380 | 30 | 11-09-28 |
佛山AOO | 17300 | 17400 | 17350 | 80 | 11-09-27 |
佛山AOO | 17220 | 17320 | 17270 | -80 | 11-09-26 |
佛山AOO | 17300 | 17400 | 17350 | -380 | 11-09-23 |
佛山AOO | 17680 | 17780 | 17730 | -80 | 11-09-22 |
佛山AOO | 17760 | 17860 | 17810 | 60 | 11-09-21 |
佛山AOO | 17700 | 17800 | 17750 | -60 | 11-09-20 |
佛山AOO | 17760 | 17860 | 17810 | -150 | 11-09-19 |
佛山AOO | 17910 | 18010 | 17960 | 0 | 11-09-16 |
佛山AOO | 17910 | 18010 | 17960 | -90 | 11-09-15 |
佛山AOO | 18000 | 18100 | 18050 | -20 | 11-09-14 |
佛山AOO | 18020 | 18120 | 18070 | -70 | 11-09-13 |
佛山AOO | 18090 | 18190 | 18140 | 20 | 11-09-09 |
佛山AOO | 18070 | 18170 | 18120 | 10 | 11-09-08 |
佛山AOO | 18060 | 18160 | 18110 | 30 | 11-09-07 |
佛山AOO | 18030 | 18130 | 18080 | -60 | 11-09-06 |
佛山AOO | 18090 | 18190 | 18140 | -10 | 11-09-05 |
佛山AOO | 18100 | 18200 | 18150 | -30 | 11-09-02 |
佛山AOO | 18130 | 18230 | 18180 | 0 | 11-09-01 |
佛山AOO | 18130 | 18230 | 18180 | 10 | 11-08-31 |
佛山AOO | 18120 | 18220 | 18170 | 50 | 11-08-30 |
佛山AOO | 18070 | 18170 | 18120 | -30 | 11-08-29 |
佛山AOO | 18100 | 18200 | 18150 | 60 | 11-08-26 |
佛山AOO | 18040 | 18140 | 18090 | 0 | 11-08-25 |
佛山AOO | 18040 | 18140 | 18090 | 10 | 11-08-24 |
佛山AOO | 18030 | 18130 | 18080 | 0 | 11-08-23 |
佛山AOO | 18030 | 18130 | 18080 | 60 | 11-08-22 |
佛山AOO | 17970 | 18070 | 18020 | -100 | 11-08-19 |
佛山AOO | 18070 | 18170 | 18120 | 20 | 11-08-18 |
佛山AOO | 18050 | 18150 | 18100 | 30 | 11-08-17 |
佛山AOO | 18020 | 18120 | 18070 | -250 | 11-08-16 |
佛山AOO | 18270 | 18370 | 18320 | -70 | 11-08-15 |
佛山AOO | 18340 | 18440 | 18390 | 0 | 11-08-12 |
佛山AOO | 18340 | 18440 | 18390 | 100 | 11-08-11 |
佛山AOO | 18240 | 18340 | 18290 | 400 | 11-08-10 |
佛山AOO | 17840 | 17940 | 17890 | -180 | 11-08-09 |
佛山AOO | 18020 | 18120 | 18070 | -250 | 11-08-08 |
佛山AOO | 18270 | 18370 | 18320 | -500 | 11-08-05 |
佛山AOO | 18770 | 18870 | 18820 | -180 | 11-08-04 |
佛山AOO | 18950 | 19050 | 19000 | 100 | 11-08-03 |
佛山AOO | 18850 | 18950 | 18900 | -100 | 11-08-02 |
佛山AOO | 18950 | 19050 | 19000 | 100 | 11-08-01 |
区间均价 | 16871.40 | 16971.40 | 16921.40 | 11-08-01至12-02-24 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!