长江有色现货市场近180日铝锭价格走势图

2012-06-19 16:24:44
来源：铝信

长江有色市场2011-12-01至2012-06-15铝锭价格统计
品名	最低	最高	均价	涨跌	日期
铝	15870	15910	15890	0	12-06-15
铝	15870	15910	15890	-10	12-06-14
铝	15880	15920	15900	0	12-06-13
铝	15880	15920	15900	-30	12-06-12
铝	15910	15950	15930	10	12-06-11
铝	15900	15940	15920	-50	12-06-08
铝	15950	15990	15970	60	12-06-07
铝	15890	15930	15910	-50	12-06-06
铝	15940	15980	15960	40	12-06-05
铝	15900	15940	15920	-40	12-06-04
铝	15940	15980	15960	-10	12-06-01
铝	15950	15990	15970	-20	12-05-31
铝	15970	16010	15990	-20	12-05-30
铝	15990	16030	16010	0	12-05-29
铝	15990	16030	16010	20	12-05-28
铝	15970	16010	15990	10	12-05-25
铝	15960	16000	15980	-20	12-05-24
铝	15980	16020	16000	-70	12-05-23
铝	16050	16090	16070	0	12-05-22
铝	16050	16090	16070	50	12-05-21
铝	16000	16040	16020	20	12-05-18
铝	15980	16020	16000	0	12-05-17
铝	15980	16020	16000	10	12-05-16
铝	15970	16010	15990	-30	12-05-15
铝	16000	16040	16020	-20	12-05-14
铝	16020	16060	16040	-40	12-05-11
铝	16060	16100	16080	-20	12-05-10
铝	16080	16120	16100	-50	12-05-09
铝	16130	16170	16150	0	12-05-08
铝	16130	16170	16150	-20	12-05-07
铝	16150	16190	16170	-10	12-05-04
铝	16160	16200	16180	80	12-05-03
铝	16080	16120	16100	20	12-05-02
铝	16060	16100	16080	20	12-04-27
铝	16040	16080	16060	0	12-04-26
铝	16040	16080	16060	30	12-04-25
铝	16010	16050	16030	0	12-04-24
铝	16010	16050	16030	10	12-04-23
铝	16000	16040	16020	20	12-04-20
铝	15980	16020	16000	20	12-04-19
铝	15960	16000	15980	10	12-04-18
铝	15950	15990	15970	30	12-04-17
铝	15920	15960	15940	-40	12-04-16
铝	15960	16000	15980	0	12-04-13
铝	15960	16000	15980	0	12-04-12
铝	15960	16000	15980	-40	12-04-11
铝	16000	16040	16020	0	12-04-10
铝	16000	16040	16020	20	12-04-09
铝	15980	16020	16000	50	12-04-06
铝	15930	15970	15950	-50	12-04-05
铝	15980	16020	16000	0	12-03-30
铝	15980	16020	16000	-10	12-03-29
铝	15990	16030	16010	10	12-03-28
铝	15980	16020	16000	0	12-03-27
铝	15980	16020	16000	10	12-03-26
铝	15970	16010	15990	0	12-03-23
铝	15970	16010	15990	-10	12-03-22
铝	15980	16020	16000	0	12-03-21
铝	15980	16020	16000	20	12-03-20
铝	15960	16000	15980	0	12-03-19
铝	15960	16000	15980	40	12-03-16
铝	15920	15960	15940	-20	12-03-15
铝	15940	15980	15960	10	12-03-14
铝	15930	15970	15950	10	12-03-13
铝	15920	15960	15940	0	12-03-12
铝	15920	15960	15940	20	12-03-09
铝	15900	15940	15920	20	12-03-08
铝	15880	15920	15900	-20	12-03-07
铝	15900	15940	15920	0	12-03-06
铝	15900	15940	15920	-20	12-03-05
铝	15920	15960	15940	30	12-03-02
铝	15890	15930	15910	0	12-03-01
铝	15890	15930	15910	0	12-02-29
铝	15890	15930	15910	0	12-02-28
铝	15890	15930	15910	10	12-02-27
铝	15880	15920	15900	0	12-02-24
铝	15880	15920	15900	0	12-02-23
铝	15880	15920	15900	20	12-02-22
铝	15860	15900	15880	0	12-02-21
铝	15860	15900	15880	10	12-02-20
铝	15850	15890	15870	10	12-02-17
铝	15840	15880	15860	-20	12-02-16
铝	15860	15900	15880	-20	12-02-15
铝	15880	15920	15900	-20	12-02-14
铝	15900	15940	15920	0	12-02-13
铝	15900	15940	15920	10	12-02-10
铝	15890	15930	15910	10	12-02-09
铝	15880	15920	15900	0	12-02-08
铝	15880	15920	15900	-50	12-02-07
铝	15930	15970	15950	20	12-02-06
铝	15910	15950	15930	-20	12-02-03
铝	15930	15970	15950	-10	12-02-02
铝	15940	15980	15960	-20	12-02-01
铝	15960	16000	15980	-50	12-01-31
铝	16010	16050	16030	-30	12-01-30
铝	16040	16080	16060	-20	12-01-20
铝	16060	16100	16080	10	12-01-19
铝	16050	16090	16070	10	12-01-18
铝	16040	16080	16060	60	12-01-17
铝	15980	16020	16000	20	12-01-16
铝	15960	16000	15980	-40	12-01-13
铝	16000	16040	16020	0	12-01-12
铝	16000	16040	16020	20	12-01-11
铝	15980	16020	16000	90	12-01-10
铝	15890	15930	15910	-80	12-01-09
铝	15970	16010	15990	-30	12-01-06
铝	16000	16040	16020	-10	12-01-05
铝	16010	16050	16030	50	12-01-04
铝	15960	16000	15980	-20	11-12-30
铝	15980	16020	16000	-40	11-12-29
铝	16020	16060	16040	20	11-12-28
铝	16000	16040	16020	0	11-12-27
铝	16000	16040	16020	-20	11-12-26
铝	16020	16060	16040	40	11-12-23
铝	15980	16020	16000	-40	11-12-22
铝	16020	16060	16040	110	11-12-21
铝	15910	15950	15930	-50	11-12-20
铝	15960	16000	15980	80	11-12-19
铝	15880	15920	15900	20	11-12-16
铝	15860	15900	15880	-200	11-12-15
铝	16060	16100	16080	-60	11-12-14
铝	16120	16160	16140	-30	11-12-13
铝	16150	16190	16170	30	11-12-12
铝	16120	16160	16140	-40	11-12-09
铝	16160	16200	16180	-20	11-12-08
铝	16180	16220	16200	-30	11-12-07
铝	16210	16250	16230	-50	11-12-06
铝	16260	16300	16280	0	11-12-05
铝	16260	16300	16280	50	11-12-02
铝	16210	16250	16230	270	11-12-01
区间均价	15976.77	16016.77	15996.77	11-12-01至12-06-15