南海有色现货市场近200日铝锭价格走势图

2012-11-17 10:14:27
来源：铝信

佛山南海有色2012-01-04至2012-11-16铝锭价格统计
品名	最低	最高	均价	涨跌	日期
佛山AOO	15310	15410	15360	60	12-11-16
佛山AOO	15250	15350	15300	40	12-11-15
佛山AOO	15210	15310	15260	0	12-11-14
佛山AOO	15210	15310	15260	60	12-11-13
佛山AOO	15150	15250	15200	-30	12-11-12
佛山AOO	15180	15280	15230	-10	12-11-09
佛山AOO	15190	15290	15240	-30	12-11-08
佛山AOO	15220	15320	15270	0	12-11-07
佛山AOO	15220	15320	15270	0	12-11-06
佛山AOO	15220	15320	15270	-30	12-11-05
佛山AOO	15250	15350	15300	0	12-11-02
佛山AOO	15250	15350	15300	-10	12-11-01
佛山AOO	15260	15360	15310	10	12-10-31
佛山AOO	15250	15350	15300	-100	12-10-30
佛山AOO	15350	15450	15400	-20	12-10-29
佛山AOO	15370	15470	15420	-30	12-10-26
佛山AOO	15400	15500	15450	-10	12-10-25
佛山AOO	15410	15510	15460	0	12-10-24
佛山AOO	15410	15510	15460	-10	12-10-23
佛山AOO	15420	15520	15470	-30	12-10-22
佛山AOO	15450	15550	15500	0	12-10-19
佛山AOO	15450	15550	15500	30	12-10-18
佛山AOO	15420	15520	15470	-10	12-10-17
佛山AOO	15430	15530	15480	0	12-10-16
佛山AOO	15430	15530	15480	-30	12-10-15
佛山AOO	15460	15560	15510	-30	12-10-12
佛山AOO	15490	15590	15540	0	12-10-11
佛山AOO	15490	15590	15540	-50	12-10-10
佛山AOO	15540	15640	15590	-20	12-10-09
佛山AOO	15560	15660	15610	-40	12-10-08
佛山AOO	15600	15700	15650	20	12-09-28
佛山AOO	15580	15680	15630	-20	12-09-27
佛山AOO	15600	15700	15650	20	12-09-26
佛山AOO	15580	15680	15630	0	12-09-25
佛山AOO	15580	15680	15630	-50	12-09-24
佛山AOO	15630	15730	15680	0	12-09-21
佛山AOO	15630	15730	15680	-20	12-09-20
佛山AOO	15650	15750	15700	-10	12-09-19
佛山AOO	15660	15760	15710	-20	12-09-18
佛山AOO	15680	15780	15730	20	12-09-17
佛山AOO	15660	15760	15710	110	12-09-14
佛山AOO	15550	15650	15600	-10	12-09-13
佛山AOO	15560	15660	15610	0	12-09-12
佛山AOO	15560	15660	15610	-30	12-09-11
佛山AOO	15590	15690	15640	80	12-09-10
佛山AOO	15510	15610	15560	-30	12-09-07
佛山AOO	15540	15640	15590	20	12-09-06
佛山AOO	15520	15620	15570	0	12-09-05
佛山AOO	15520	15620	15570	20	12-09-04
佛山AOO	15500	15600	15550	20	12-09-03
佛山AOO	15480	15580	15530	-20	12-08-31
佛山AOO	15500	15600	15550	-20	12-08-30
佛山AOO	15520	15620	15570	10	12-08-29
佛山AOO	15510	15610	15560	0	12-08-28
佛山AOO	15510	15610	15560	20	12-08-27
佛山AOO	15490	15590	15540	0	12-08-24
佛山AOO	15490	15590	15540	50	12-08-23
佛山AOO	15440	15540	15490	30	12-08-22
佛山AOO	15410	15510	15460	0	12-08-21
佛山AOO	15410	15510	15460	-60	12-08-20
佛山AOO	15470	15570	15520	0	12-08-17
佛山AOO	15470	15570	15520	-60	12-08-16
佛山AOO	15530	15630	15580	0	12-08-15
佛山AOO	15530	15630	15580	-30	12-08-14
佛山AOO	15560	15660	15610	-20	12-08-13
佛山AOO	15580	15680	15630	0	12-08-10
佛山AOO	15580	15680	15630	0	12-08-09
佛山AOO	15580	15680	15630	30	12-08-08
佛山AOO	15550	15650	15600	0	12-08-07
佛山AOO	15550	15650	15600	80	12-08-06
佛山AOO	15470	15570	15520	-30	12-08-03
佛山AOO	15500	15600	15550	-30	12-08-02
佛山AOO	15530	15630	15580	-30	12-08-01
佛山AOO	15560	15660	15610	20	12-07-31
佛山AOO	15540	15640	15590	10	12-07-30
佛山AOO	15530	15630	15580	80	12-07-27
佛山AOO	15450	15550	15500	70	12-07-26
佛山AOO	15380	15480	15430	-90	12-07-25
佛山AOO	15470	15570	15520	-40	12-07-24
佛山AOO	15510	15610	15560	-120	12-07-23
佛山AOO	15630	15730	15680	30	12-07-20
佛山AOO	15600	15700	15650	0	12-07-19
佛山AOO	15600	15700	15650	-50	12-07-18
佛山AOO	15650	15750	15700	-20	12-07-17
佛山AOO	15670	15770	15720	40	12-07-16
佛山AOO	15630	15730	15680	-20	12-07-13
佛山AOO	15650	15750	15700	-40	12-07-12
佛山AOO	15690	15790	15740	-70	12-07-11
佛山AOO	15760	15860	15810	20	12-07-10
佛山AOO	15740	15840	15790	-100	12-07-09
佛山AOO	15840	15940	15890	-80	12-07-06
佛山AOO	15920	16020	15970	40	12-07-05
佛山AOO	15880	15980	15930	110	12-07-04
佛山AOO	15770	15870	15820	0	12-07-03
佛山AOO	15770	15870	15820	30	12-07-02
佛山AOO	15740	15840	15790	100	12-06-29
佛山AOO	15640	15740	15690	120	12-06-28
佛山AOO	15520	15620	15570	-300	12-06-27
佛山AOO	15820	15920	15870	-80	12-06-26
佛山AOO	15900	16000	15950	-90	12-06-25
佛山AOO	15990	16090	16040	-10	12-06-21
佛山AOO	16000	16100	16050	-70	12-06-20
佛山AOO	16070	16170	16120	-70	12-06-19
佛山AOO	16140	16240	16190	0	12-06-18
佛山AOO	16140	16240	16190	0	12-06-15
佛山AOO	16140	16240	16190	0	12-06-14
佛山AOO	16140	16240	16190	0	12-06-13
佛山AOO	16140	16240	16190	-30	12-06-12
佛山AOO	16170	16270	16220	10	12-06-11
佛山AOO	16160	16260	16210	-30	12-06-08
佛山AOO	16190	16290	16240	30	12-06-07
佛山AOO	16160	16260	16210	-40	12-06-06
佛山AOO	16200	16300	16250	40	12-06-05
佛山AOO	16160	16260	16210	-50	12-06-04
佛山AOO	16210	16310	16260	0	12-06-01
佛山AOO	16210	16310	16260	-20	12-05-31
佛山AOO	16230	16330	16280	-20	12-05-30
佛山AOO	16250	16350	16300	0	12-05-29
佛山AOO	16250	16350	16300	20	12-05-28
佛山AOO	16230	16330	16280	10	12-05-25
佛山AOO	16220	16320	16270	-20	12-05-24
佛山AOO	16240	16340	16290	-60	12-05-23
佛山AOO	16300	16400	16350	0	12-05-22
佛山AOO	16300	16400	16350	60	12-05-21
佛山AOO	16240	16340	16290	20	12-05-18
佛山AOO	16220	16320	16270	20	12-05-17
佛山AOO	16200	16300	16250	20	12-05-16
佛山AOO	16180	16280	16230	-30	12-05-15
佛山AOO	16210	16310	16260	-30	12-05-14
佛山AOO	16240	16340	16290	-20	12-05-11
佛山AOO	16260	16360	16310	-20	12-05-10
佛山AOO	16280	16380	16330	-40	12-05-09
佛山AOO	16320	16420	16370	0	12-05-08
佛山AOO	16320	16420	16370	0	12-05-07
佛山AOO	16320	16420	16370	20	12-05-04
佛山AOO	16300	16400	16350	60	12-05-03
佛山AOO	16240	16340	16290	30	12-05-02
佛山AOO	16210	16310	16260	30	12-04-27
佛山AOO	16180	16280	16230	0	12-04-26
佛山AOO	16180	16280	16230	20	12-04-25
佛山AOO	16160	16260	16210	0	12-04-24
佛山AOO	16160	16260	16210	10	12-04-23
佛山AOO	16150	16250	16200	30	12-04-20
佛山AOO	16120	16220	16170	20	12-04-19
佛山AOO	16100	16200	16150	20	12-04-18
佛山AOO	16080	16180	16130	20	12-04-17
佛山AOO	16060	16160	16110	-30	12-04-16
佛山AOO	16090	16190	16140	0	12-04-13
佛山AOO	16090	16190	16140	0	12-04-12
佛山AOO	16090	16190	16140	-30	12-04-11
佛山AOO	16120	16220	16170	0	12-04-10
佛山AOO	16120	16220	16170	20	12-04-09
佛山AOO	16100	16200	16150	40	12-04-06
佛山AOO	16060	16160	16110	-30	12-04-05
佛山AOO	16090	16190	16140	0	12-03-30
佛山AOO	16090	16190	16140	-10	12-03-29
佛山AOO	16100	16200	16150	0	12-03-28
佛山AOO	16100	16200	16150	0	12-03-27
佛山AOO	16100	16200	16150	10	12-03-26
佛山AOO	16090	16190	16140	0	12-03-23
佛山AOO	16090	16190	16140	-10	12-03-22
佛山AOO	16100	16200	16150	0	12-03-21
佛山AOO	16100	16200	16150	10	12-03-20
佛山AOO	16090	16190	16140	0	12-03-19
佛山AOO	16090	16190	16140	40	12-03-16
佛山AOO	16050	16150	16100	0	12-03-15
佛山AOO	16050	16150	16100	20	12-03-14
佛山AOO	16030	16130	16080	10	12-03-13
佛山AOO	16020	16120	16070	0	12-03-12
佛山AOO	16020	16120	16070	10	12-03-09
佛山AOO	16010	16110	16060	20	12-03-08
佛山AOO	15990	16090	16040	-20	12-03-07
佛山AOO	16010	16110	16060	0	12-03-06
佛山AOO	16010	16110	16060	-10	12-03-05
佛山AOO	16020	16120	16070	10	12-03-02
佛山AOO	16010	16110	16060	-10	12-03-01
佛山AOO	16020	16120	16070	-10	12-02-29
佛山AOO	16030	16130	16080	0	12-02-28
佛山AOO	16030	16130	16080	0	12-02-27
佛山AOO	16030	16130	16080	0	12-02-24
佛山AOO	16030	16130	16080	0	12-02-23
佛山AOO	16030	16130	16080	30	12-02-22
佛山AOO	16000	16100	16050	0	12-02-21
佛山AOO	16000	16100	16050	0	12-02-20
佛山AOO	16000	16100	16050	10	12-02-17
佛山AOO	15990	16090	16040	-20	12-02-16
佛山AOO	16010	16110	16060	0	12-02-15
佛山AOO	16010	16110	16060	-20	12-02-14
佛山AOO	16030	16130	16080	-20	12-02-13
佛山AOO	16050	16150	16100	0	12-02-10
佛山AOO	16050	16150	16100	0	12-02-09
佛山AOO	16050	16150	16100	0	12-02-08
佛山AOO	16050	16150	16100	-40	12-02-07
佛山AOO	16090	16190	16140	10	12-02-06
佛山AOO	16080	16180	16130	-20	12-02-03
佛山AOO	16100	16200	16150	-20	12-02-02
佛山AOO	16120	16220	16170	-40	12-02-01
佛山AOO	16160	16260	16210	-50	12-01-31
佛山AOO	16210	16310	16260	-30	12-01-30
佛山AOO	16240	16340	16290	0	12-01-19
佛山AOO	16240	16340	16290	0	12-01-18
佛山AOO	16240	16340	16290	70	12-01-17
佛山AOO	16170	16270	16220	30	12-01-16
佛山AOO	16140	16240	16190	-40	12-01-13
佛山AOO	16180	16280	16230	0	12-01-12
佛山AOO	16180	16280	16230	50	12-01-11
佛山AOO	16130	16230	16180	30	12-01-10
佛山AOO	16100	16200	16150	-30	12-01-09
佛山AOO	16130	16230	16180	-40	12-01-06
佛山AOO	16170	16270	16220	-30	12-01-05
佛山AOO	16200	16300	16250	50	12-01-04
区间均价	15837.25	15937.25	15887.25	12-01-04至12-11-16