合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
铜0-3 | 55 | 55 | 55 | 55 | 7 | 47 | 55 | 173 | --------- | 14.58% |
铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铝0-3 | -31.25 | -31.36 | -31.25 | -31.36 | -0.36 | -31.5 | -31 | 49 | --------- | 1.16% |
铝3-15 | --------- | --------- | --------- | --------- | --------- | -58 | -46.77 | --------- | --------- | 0.00% |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
镍0-3 | --------- | --------- | --------- | --------- | --------- | -75 | -71 | --------- | --------- | 0.00% |
镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锡0-3 | -28 | -28 | -28 | -28 | -2 | -33 | -35 | 25 | --------- | 7.69% |
锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锌0-3 | --------- | --------- | --------- | --------- | --------- | -6.5 | -5.5 | --------- | --------- | 0.00% |
锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铅0-3 | --------- | --------- | --------- | --------- | --------- | -10 | -9 | --------- | --------- | 0.00% |
铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!