合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
铜0-3 | 50.25 | 48.5 | 50.25 | 48.5 | 2.5 | 46 | 49 | 9 | --------- | 46 |
铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 24.85 |
铜3-27 | --------- | --------- | --------- | --------- | --------- | 65 | 70 | --------- | --------- | 61.5 |
铝0-3 | -33.75 | -33.75 | -33.75 | -33.75 | -0.75 | -35.5 | -33.44 | 84 | --------- | -33 |
铝3-15 | --------- | --------- | --------- | --------- | --------- | -63 | -53 | --------- | --------- | -60.75 |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -104.75 |
镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!