品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6730 | 6728.5 | 6801 | 6801 | 91 | 6799 | 6800 | 4874 | 306048 | 6710 |
场内铝03 | 1937.5 | 1937.5 | 1950.2 | 1950 | 5 | --------- | 1950 | 7253 | 815257 | 1945 |
场内锌03 | 2328 | 2327.8 | 2348.3 | 2348 | 12 | 2348 | 2348.5 | 3260 | 309495 | 2336 |
场内镍03 | 16250 | 16250 | 16351 | 16350 | -105 | 16350 | 16355 | 1336 | 209239 | 16455 |
场内锡03 | 20250 | 19649 | 20250 | 19650 | -500 | 19650 | 19655 | 699 | 21491 | 20150 |
场内铅03 | 2064 | 2054.8 | 2064.8 | 2055.5 | -19.5 | 2054.5 | 2055 | 1524 | 121211 | 2075 |
LME铜现 | 6782 | 6780 | 6782 | 6780.5 | -21.5 | --------- | --------- | --------- | --------- | 6802 |
LME铝现 | 1908 | 1908 | 1909 | 1909 | 5.5 | --------- | --------- | --------- | --------- | 1903.5 |
LME锌现 | 2323.5 | 2323.5 | 2341.5 | 2341.5 | 18.5 | --------- | --------- | --------- | --------- | 2323 |
LME镍现 | 16200 | 16175 | 16200 | 16180 | -191 | --------- | --------- | --------- | --------- | 16371 |
LME锡现 | 20150 | 19590 | 20155 | 19590 | -580 | --------- | --------- | --------- | --------- | 20170 |
LME铅现 | 2055 | 2052 | 2055 | 2053.5 | -18.5 | --------- | --------- | --------- | --------- | 2072 |
铝合金现 | 2080 | 2080 | 2080 | 2080 | -1 | --------- | --------- | --------- | --------- | 2081 |
LmeS_铜3 | 6700 | 6693 | 6825 | 6797.5 | 60.5 | 6795.3 | 6799.3 | 23684 | 306048 | 6737 |
LmeS_铝3 | 1944.3 | 1937.3 | 1954 | 1950.3 | 4.5 | 1948.3 | 1950 | 8357 | 815257 | 1945.8 |
LmeS_锌3 | 2333.3 | 2321.8 | 2354 | 2348 | 13.8 | 2347 | 2348.8 | 9341 | 309495 | 2334.3 |
LmeS_镍3 | 16428 | 16225 | 16629 | 16364 | -146 | 16350 | 16364 | 3132 | 209239 | 16510 |
LmeS_铅3 | 2065 | 2050 | 2080 | 2055.8 | -14 | 2054.5 | 2055.8 | 3849 | 121211 | 2069.8 |
LmeS_锡3 | 20250 | 19650 | 20300 | 19650 | -501 | 19678 | 19789 | 605 | 21491 | 20151 |
LmeS合金 | 2100 | 2095 | 2100 | 2095 | -5 | --------- | 2095 | 21 | --------- | 2100 |
LME铜03 | 6727 | 6719.4 | 6808.7 | 6727 | 22.5 | --------- | --------- | 149631 | 306048 | 6704.5 |
LME铝03 | 1947 | 1937.5 | 1953 | 1947 | 9.5 | --------- | --------- | 205622 | 815257 | 1937.5 |
LME镍03 | 16537 | 16280 | 16537 | 16537 | -1 | --------- | --------- | 67516 | 209239 | 16538 |
LME锡03 | 20175 | 20175 | 20199 | 20175 | --------- | --------- | --------- | 10716 | 21491 | 20175 |
LME锌03 | 2330.1 | 2327.6 | 2349.3 | 2330.1 | 4.1 | --------- | --------- | 97048 | 309495 | 2326 |
LME铅03 | 2064.5 | 2054.8 | 2064.5 | 2064.5 | -12.4 | --------- | --------- | 45852 | 121211 | 2076.9 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 2090 |
伦铜指数 | 6700 | 6693 | 6825 | 6797.5 | 60.5 | --------- | --------- | 149631 | 306048 | 6737 |
伦铝指数 | 1944.3 | 1937.3 | 1954 | 1950.3 | 4.5 | --------- | --------- | 205622 | 815257 | 1945.8 |
伦锌指数 | 2333.3 | 2321.8 | 2354 | 2348 | 13.8 | --------- | --------- | 97048 | 309495 | 2334.3 |
伦镍指数 | 16428 | 16225 | 16629 | 16364 | -146 | --------- | --------- | 67516 | 209239 | 16510 |
伦锡指数 | 20250 | 19650 | 20300 | 19650 | -501 | --------- | --------- | 10716 | 21491 | 20151 |
伦铅指数 | 2065 | 2050 | 2080 | 2055.8 | -14 | --------- | --------- | 45852 | 121211 | 2069.8 |
伦合金指 | 2100 | 2100 | 2100 | 2100 | --------- | --------- | --------- | --------- | --------- | 2100 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!