品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6616 | 6615.8 | 6631 | 6631 | -73 | 6630 | 6631 | 3550 | 317959 | 6704 |
场内铝03 | 2004 | 2004 | 2011 | 2011 | -18 | 2011 | 2011.5 | 4495 | 860253 | 2029 |
场内锌03 | 2246 | 2245.3 | 2247.3 | 2246 | -11 | 2246 | 2247 | 2625 | 310010 | 2257 |
场内镍03 | 15705 | 15640 | 15705 | 15650 | -150 | 15650 | 15660 | 1493 | 210167 | 15800 |
场内锡03 | 19575 | 19574 | 19676 | 19610 | -115 | 19580 | 19600 | 177 | 22255 | 19725 |
场内铅03 | 2016 | 2016 | 2024.3 | 2024 | -21 | 2023.5 | 2024 | 1768 | 117037 | 2045 |
LME铜现 | 6684 | 6684 | 6684 | 6684 | -68 | ---- | ---- | ---- | ---- | 6752 |
LME铝现 | 2015 | 2014.5 | 2015.5 | 2015.5 | -34 | ---- | ---- | ---- | ---- | 2049.5 |
LME锌现 | 2237 | 2237 | 2238 | 2238 | -3.5 | ---- | ---- | ---- | ---- | 2241.5 |
LME镍现 | 15620 | 15600 | 15650 | 15600 | ---- | ---- | ---- | ---- | ---- | 15600 |
LME锡现 | 19575 | 19575 | 19575 | 19575 | -35 | ---- | ---- | ---- | ---- | 19610 |
LME铅现 | 2016 | 2016 | 2017 | 2017 | -5.5 | ---- | ---- | ---- | ---- | 2022.5 |
铝合金现 | 2040 | 2009 | 2040 | 2009 | -11 | ---- | ---- | ---- | ---- | 2020 |
LmeS_铜3 | 6696 | 6612 | 6702.8 | 6627.5 | -72.5 | 6627 | 6628 | 17448 | 317959 | 6700 |
LmeS_铝3 | 2026 | 2002 | 2029.3 | 2015 | -14 | 2013 | 2014.5 | 11589 | 860253 | 2029 |
LmeS_锌3 | 2259.5 | 2239 | 2263.8 | 2252 | -5.3 | 2250.3 | 2252 | 5569 | 310010 | 2257.3 |
LmeS_镍3 | 15757 | 15541 | 15880 | 15640 | -149 | 15601 | 15641 | 3954 | 210167 | 15789 |
LmeS_铅3 | 2035 | 2008.3 | 2036.5 | 2023 | -16.3 | 2020.3 | 2023 | 2328 | 117037 | 2039.3 |
LmeS_锡3 | 19722 | 19570 | 19793 | 19575 | -200 | 19575 | 19600 | 199 | 22255 | 19775 |
LmeS合金 | 2075 | 2030 | 2075 | 2030 | -15 | 15 | 2030 | 15 | ---- | 2045 |
LME铜03 | 6675 | 6615.5 | 6679.9 | 6675 | -11.3 | ---- | ---- | 144752 | 317959 | 6686.3 |
LME铝03 | 2029 | 2004.8 | 2029 | 2029 | 2 | ---- | ---- | 197580 | 860253 | 2027 |
LME镍03 | 15730 | 15650 | 15730 | 15730 | 90 | ---- | ---- | 77267 | 210167 | 15640 |
LME锡03 | 19572.5 | 19572.5 | 19572.5 | 19572.5 | -153.5 | ---- | ---- | 7257 | 22255 | 19726 |
LME锌03 | 2242.8 | 2242.8 | 2251.5 | 2242.8 | -16.2 | ---- | ---- | 122456 | 310010 | 2259 |
LME铅03 | 2030.2 | 2015.5 | 2030.2 | 2030.2 | 0.4 | ---- | ---- | 44108 | 117037 | 2029.8 |
铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2040 |
伦铜指数 | 6696 | 6612 | 6702.8 | 6627.5 | -72.5 | ---- | ---- | 144752 | 317959 | 6700 |
伦铝指数 | 2026 | 2002 | 2029.3 | 2015 | -14 | ---- | ---- | 197580 | 860253 | 2029 |
伦锌指数 | 2259.5 | 2239.8 | 2263.8 | 2252 | -5.3 | ---- | ---- | 122456 | 310010 | 2257.3 |
伦镍指数 | 15757 | 15541 | 15880 | 15640 | -149 | ---- | ---- | 77267 | 210167 | 15789 |
伦锡指数 | 19722 | 19570 | 19793 | 19575 | -200 | ---- | ---- | 7257 | 22255 | 19775 |
伦铅指数 | 2035 | 2008.3 | 2036.5 | 2023 | -16.3 | ---- | ---- | 44108 | 117037 | 2039.3 |
伦合金指 | 2075 | 2030 | 2075 | 2030 | -15 | ---- | ---- | ---- | ---- | 2045 |
(责任编辑:盈盈)
此信息仅供参考,据此入市,风险自担!