合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
场内铜03 | 6290 | 6289.1 | 6300 | 6289.5 | -35.5 | --------- | --------- | 3828 | 306395 | -0.56% |
场内铝03 | 1858 | 1852.3 | 1858.8 | 1853 | -2 | --------- | --------- | 10305 | 787577 | -0.11% |
场内锌03 | 2183 | 2176 | 2183.3 | 2178 | -8 | --------- | --------- | 5090 | 299878 | -0.37% |
场内镍03 | 15025 | 15024 | 15151 | 15150 | 75 | --------- | --------- | 3881 | 205351 | 0.50% |
场内锡03 | 19398 | 19398 | 19401 | 19400 | 30 | --------- | --------- | 245 | 21732 | 0.15% |
场内铅03 | 1864.8 | 1857.5 | 1864.8 | 1857.5 | -29.5 | --------- | --------- | 3292 | 113447 | -1.56% |
LME铜现 | 6355 | 6359 | 6359 | 6359 | 29 | --------- | --------- | --------- | --------- | 0.46% |
LME铝现 | 1830 | 1831.5 | 1831.5 | 1831.5 | -3.5 | --------- | --------- | --------- | --------- | -0.19% |
LME锌现 | 2167 | 2167 | 2167 | 2167 | 28 | --------- | --------- | --------- | --------- | 1.31% |
LME镍现 | 14930 | 15074 | 15074 | 15074 | 219 | --------- | --------- | --------- | --------- | 1.47% |
LME锡现 | 19450 | 19500 | 19500 | 19500 | 500 | --------- | --------- | --------- | --------- | 2.63% |
LME铅现 | 1852 | 1853 | 1853 | 1853 | 39 | --------- | --------- | --------- | --------- | 2.15% |
铝合金现 | 1805 | 1803 | 1805 | 1803 | -54 | --------- | --------- | --------- | --------- | -2.91% |
LmeS_铜3 | 6314.75 | 6280.75 | 6337.25 | 6284.25 | -31.75 | 7245 | 6286.25 | 7245 | 306395 | -0.50% |
LmeS_铝3 | 1859.5 | 1850 | 1879 | 1859 | -1 | 6905 | 1858.75 | 6905 | 787577 | -0.05% |
LmeS_铅3 | 1880 | 1845.75 | 1881.5 | 1856.75 | -23 | 2667 | 1857.75 | 2667 | 113447 | -1.22% |
LmeS_锌3 | 2186 | 2174.5 | 2199 | 2179.5 | -5 | 4846 | 2179 | 4846 | 299878 | -0.23% |
LmeS_镍3 | 15117 | 14925 | 15219 | 15148 | 97 | 1873 | 15162 | 1873 | 205351 | 0.64% |
LmeS_锡3 | 19326 | 18910 | 19401 | 18910 | -410 | 357 | 18970 | 357 | 21732 | -2.12% |
LmeS合金 | 1830 | 1800 | 1830 | 1800 | -70 | 70 | 1840 | 70 | --------- | -3.74% |
LME铜03 | 6330 | 6289.1 | 6330 | 6330 | 69 | --------- | --------- | --------- | 306395 | 1.10% |
LME铝03 | 1872 | 1858.35 | 1872 | 1872 | 11.9 | --------- | --------- | --------- | 787577 | 0.64% |
LME镍03 | 15023 | 15023 | 15150 | 15023 | 46 | --------- | --------- | --------- | 205351 | 0.30% |
LME锡03 | 19388 | 19325 | 19400 | 19388 | 422 | --------- | --------- | --------- | 21732 | 2.23% |
LME锌03 | 2190.25 | 2176 | 2198.85 | 2190.25 | 39.1 | --------- | --------- | --------- | 299878 | 1.82% |
LME铅03 | 1858.85 | 1857.85 | 1858.85 | 1858.85 | 42.75 | --------- | --------- | --------- | 113447 | 2.35% |
铝合金03 | 1840 | 1840 | 1840 | 1840 | -200 | --------- | --------- | --------- | --------- | -9.80% |
伦铜指数 | 6314.75 | 6280.75 | 6337.25 | 6284.25 | -31.75 | --------- | --------- | 7245 | 306395 | -0.50% |
伦铝指数 | 1860 | 1850 | 1879 | 1859 | -1 | --------- | --------- | 6905 | 787577 | -0.05% |
伦锌指数 | 2186 | 2174.5 | 2199 | 2178 | -6.5 | --------- | --------- | 4846 | 299878 | -0.30% |
伦镍指数 | 15117 | 14925 | 15219 | 15148 | 97 | --------- | --------- | 1873 | 205351 | 0.64% |
伦锡指数 | 19326 | 18910 | 19400 | 18910 | -410 | --------- | --------- | 357 | 21732 | -2.12% |
伦铅指数 | 1880 | 1845.75 | 1881.25 | 1856.75 | -23 | --------- | --------- | 2667 | 113447 | -1.22% |
伦合金指 | 1830 | 1800 | 1830 | 1800 | -70 | --------- | --------- | --------- | --------- | -3.74% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!