品种 | 交割月 | 前结算 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌1 | 涨跌2 | 成交手 | 持仓手/变化 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
铝 | 0902 | 11970 | 11930 | 11940 | 11835 | 11850 | 11905 | -120 | -65 | 1030 | 11650 | -240 | |
0903 | 11860 | 11780 | 11870 | 11740 | 11750 | 11805 | -110 | -55 | 2674 | 28424 | -706 | ||
0904 | 11810 | 11775 | 11840 | 11670 | 11715 | 11755 | -95 | -55 | 121652 | 91256 | -4318 | ||
0905 | 11785 | 11785 | 11830 | 11690 | 11735 | 11770 | -50 | -15 | 33614 | 59958 | 2916 | ||
0906 | 11790 | 11780 | 11840 | 11710 | 11740 | 11770 | -50 | -20 | 5998 | 18302 | 378 | ||
0907 | 11825 | 11825 | 11870 | 11755 | 11780 | 11795 | -45 | -30 | 388 | 5006 | 132 | ||
0908 | 11805 | 11945 | 11945 | 11730 | 11800 | 11835 | -5 | 30 | 184 | 2636 | 24 | ||
0909 | 11855 | 11820 | 11980 | 11810 | 11810 | 11850 | -45 | -5 | 74 | 1262 | -14 | ||
0910 | 11860 | 11855 | 11900 | 11850 | 11850 | 11860 | -10 | 0 | 50 | 792 | -2 | ||
0911 | 11870 | 11870 | 11915 | 11800 | 11915 | 11860 | 45 | -10 | 6 | 150 | 2 | ||
0912 | 11905 | 11945 | 11950 | 11945 | 11945 | 11945 | 40 | 40 | 16 | 234 | 0 | ||
小计 | 165686 | 219670 | -1828 | ||||||||||
黄金 | 0902 | 192.42 | 192.30 | 192.42 | -0.12 | 0.00 | 54 | 0 | |||||
0903 | 197.82 | 197.17 | 197.82 | -0.65 | 0.00 | 22 | 0 | ||||||
0904 | 197.94 | 198.61 | 199.84 | 198.61 | 198.75 | 198.90 | 0.81 | 0.96 | 12 | 28 | 4 | ||
0905 | 197.10 | 198.20 | 199.00 | 198.20 | 198.65 | 198.66 | 1.55 | 1.56 | 8 | 56 | -6 | ||
0906 | 197.05 | 197.60 | 198.85 | 197.38 | 198.75 | 198.21 | 1.70 | 1.16 | 17244 | 38026 | 1352 | ||
0907 | 197.59 | 198.80 | 198.80 | 198.15 | 198.15 | 198.34 | 0.56 | 0.75 | 8 | 54 | 2 | ||
0908 | 198.15 | 199.00 | 199.54 | 199.00 | 199.12 | 199.21 | 0.97 | 1.06 | 10 | 82 | -2 | ||
0909 | 197.92 | 199.00 | 199.00 | 198.87 | 198.88 | 198.91 | 0.96 | 0.99 | 12 | 364 | 0 | ||
0910 | 189.90 | 198.42 | 198.42 | 198.42 | 198.42 | 198.42 | 8.52 | 8.52 | 2 | 4 | -2 | ||
0911 | 197.36 | 198.58 | 198.58 | 198.56 | 198.56 | 198.57 | 1.20 | 1.21 | 4 | 102 | -2 | ||
0912 | 197.48 | 198.00 | 199.21 | 197.89 | 199.21 | 198.67 | 1.73 | 1.19 | 60 | 368 | 12 | ||
1001 | 197.67 | 197.67 | 197.67 | 0.00 | 0.00 | 2 | 0 | ||||||
小计 | 17360 | 39162 | 1358 | ||||||||||
铜 | 0902 | 27810 | 27390 | 28090 | 27390 | 27780 | 27860 | -30 | 50 | 4060 | 12760 | -1530 | |
0903 | 27420 | 27270 | 27880 | 27030 | 27490 | 27580 | 70 | 160 | 6040 | 40346 | -1750 | ||
0904 | 27170 | 27120 | 27790 | 26880 | 27330 | 27450 | 160 | 280 | 383318 | 129362 | 5960 | ||
0905 | 27140 | 27000 | 27800 | 26880 | 27360 | 27440 | 220 | 300 | 98184 | 75334 | 9690 | ||
0906 | 27170 | 27050 | 27770 | 26880 | 27380 | 27420 | 210 | 250 | 4620 | 15778 | -52 | ||
0907 | 27180 | 27070 | 27810 | 26920 | 27400 | 27480 | 220 | 300 | 1752 | 8964 | -182 | ||
0908 | 27190 | 27100 | 27820 | 27100 | 27500 | 27550 | 310 | 360 | 708 | 3570 | -62 | ||
0909 | 28460 | 27120 | 27800 | 27120 | 27560 | 27540 | -900 | -920 | 72 | 42 | 22 | ||
0910 | 27170 | 27100 | 27790 | 27070 | 27500 | 27450 | 330 | 280 | 226 | 1566 | -78 | ||
0911 | 27160 | 27360 | 27840 | 27360 | 27400 | 27520 | 240 | 360 | 80 | 1034 | -2 | ||
0912 | 27300 | 27000 | 27760 | 27000 | 27550 | 27580 | 250 | 280 | 356 | 1642 | 16 | ||
1001 | 27300 | 27110 | 27990 | 27110 | 27680 | 27640 | 380 | 340 | 30 | 88 | 12 | ||
小计 | 499446 | 290486 | 12044 | ||||||||||
锌 | 0902 | 10820 | 10600 | 10790 | 10600 | 10680 | 10705 | -140 | -115 | 340 | 2340 | -210 | |
0903 | 10485 | 10440 | 10540 | 10295 | 10295 | 10465 | -190 | -20 | 3490 | 28864 | -1986 | ||
0904 | 10450 | 10420 | 10510 | 10225 | 10245 | 10410 | -205 | -40 | 104366 | 89276 | 1880 | ||
0905 | 10410 | 10395 | 10475 | 10230 | 10265 | 10390 | -145 | -20 | 34772 | 61254 | 4986 | ||
0906 | 10375 | 10375 | 10465 | 10235 | 10260 | 10385 | -115 | 10 | 3876 | 10146 | 764 | ||
0907 | 10420 | 10345 | 10490 | 10280 | 10280 | 10435 | -140 | 15 | 246 | 1210 | 110 | ||
0908 | 10410 | 10400 | 10550 | 10300 | 10300 | 10360 | -110 | -50 | 126 | 594 | 80 | ||
0909 | 10420 | 10555 | 10555 | 10425 | 10425 | 10480 | 5 | 60 | 42 | 528 | 24 | ||
0910 | 10405 | 10570 | 10570 | 10480 | 10500 | 10520 | 95 | 115 | 12 | 386 | 0 | ||
0911 | 10535 | 10500 | 10580 | 10380 | 10380 | 10515 | -155 | -20 | 90 | 332 | 34 | ||
0912 | 10560 | 10720 | 10720 | 10500 | 10550 | 10540 | -10 | -20 | 130 | 262 | 80 | ||
1001 | 12250 | 12250 | 12250 | 0 | 0 | 10 | 0 | ||||||
小计 | 147490 | 195202 | 5762 | ||||||||||
(责任编辑:晓忠)
此信息仅供参考,据此入市,风险自担!