7月24日LME伦敦期货、现货收盘行情

2009-07-25 09:06:00
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
LmeS_铜3	5491.5	5575	5454.8	5529	29	5527	5532.8	6207	247439	5500
LmeS_铝3	1778.5	1816.5	1770	1812	32	1807.5	1812	11108	776730	1780
LmeS_铅3	1731.5	1782.5	1714.9	1765	39	1745	1776	1961	80680	1726
LmeS_锌3	1686	1718.5	1673.1	1692	12	1685	1698.8	4699	211480	1680
LmeS_镍3	16350	16803.5	16144.5	16776	525	16725	16800	1760	101533	16251
LmeS_锡3	14400	14862.5	14392.5	14500	100	14460	14800	355	36614	14400
LmeS合金	1620.6	1680.5	1620	1650	45	1640	1660	15	---	1605
LME铜03	5490	5575	5455	5530	25	5525	5535	53405	247439	5505
LME铝03	1775	1815.5	1770	1806	20.8	1805	1807	---	776730	1785.3
LME镍03	16250	16775	16170	16775	525	16725	16825	18599	101533	16250
LME锡03	14400	14850	14400	14500	100	14425	14575	7617	36614	14400
LME锌03	1685	1720	1675	1690	10	1685	1695	40943	211480	1680
LME铅03	1730	1780	1715	1765	40	1760	1770	16697	80680	1725
铝合金03	1635	1679.5	1635	1660	40	1650	1670	---	---	1620
场内铜03	5555	5555	5520	5520	-10	5520	5522	2456	247439	5530
场内铝03	1809	1811	1805	1807	30	1809	1805	12252	776730	1777
场内锌03	1698.5	1699	1687	1692	-7	1692	1695	4424	211480	1699
场内镍03	16625	16750	16600	16750	350	16750	16775	2289	101533	16400
场内锡03	14800	14800	14500	14550	60	14550	14600	342	36614	14490
场内铅03	1770	1770	1750	1750	5	1740	1745	1094	80680	1745
综合铜03	5491.5	5575	5454.8	5529.9	27.4	---	---	53405	247439	5502.5
综合铝03	1778.5	1816.5	1770	1806	20.8	---	---	---	776730	1785.3
综合锌03	1686	1720	1673.1	1691.9	14.8	---	---	40943	211480	1677.1
综合镍03	16350	16803.5	16144.5	16762.5	487.5	---	---	18599	101533	16275
综合锡03	14400	14862.5	14392.5	14630	217.5	---	---	7617	36614	14412.5
综合铅03	1731.5	1782.5	1714.9	1760.5	53.9	---	---	16697	80680	1706.6
铝合金综	1635	1680.5	1620	1650	45	---	---	---	---	1605
LME铜现	5551	5551	5551	5551	77	---	---	---	---	5474
LME铝现	1798	1798	1798	1798	95.5	---	---	---	---	1702.5
LME锌现	1677.5	1677.5	1677.5	1677.5	35	---	---	---	---	1642.5
LME镍现	16625	16625	16625	16625	325	---	---	---	---	16300
LME锡现	14955	14955	14955	14955	530	---	---	---	---	14425
LME铅现	1739	1739	1739	1739	40	---	---	---	---	1699
铝合金现	1615	1615	1615	1615	75	---	---	---	---	1540