其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6165 | 6210 | 6155 | 6175 | -25 | 6173 | 6175 | 13791 | 257745 | 6200 |
| 场内铝03 | 1845 | 1865 | 1825 | 1846 | -34 | 1845 | 1846 | 9058 | 744295 | 1880 |
| 场内锌03 | 1815 | 1844 | 1811.5 | 1828 | -25 | 1829 | 1830 | 6384 | 221498 | 1853 |
| 场内镍03 | 18000 | 18100 | 18000 | 18100 | -400 | 18095 | 18105 | 1087 | 106268 | 18500 |
| 场内锡03 | 13800 | 13950 | 13800 | 13950 | 250 | 13950 | 14000 | 325 | 38486 | 13700 |
| 场内铅03 | 2075 | 2075 | 2075 | 2075 | -6 | 2075 | 2078 | 1298 | 78036 | 2081 |
| LME铜现 | 6080 | 6080 | 6080 | 6080 | -160.5 | --- | --- | --- | --- | 6240.5 |
| LME铝现 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | -38 | --- | --- | --- | --- | 1830.5 |
| LME锌现 | 1794.5 | 1794.5 | 1794.5 | 1794.5 | -25.5 | --- | --- | --- | --- | 1820 |
| LME镍现 | 17900 | 17900 | 17900 | 17900 | -630 | --- | --- | --- | --- | 18530 |
| LME锡现 | 14050 | 14050 | 14050 | 14050 | -100 | --- | --- | --- | --- | 14150 |
| LME铅现 | 2060 | 2060 | 2060 | 2060 | -12 | --- | --- | --- | --- | 2072 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
