世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

9月16日LME基本金属升贴水收盘行情

品种名称开盘最高最低收盘涨跌买价卖价成交量持仓量昨收
铜0-3-21.50-21.50-21.50-21.50-5.60-25.00-18.00-----------15.90
铜3-1567.0069.5066.5067.505.5065.0070.00----------62.00
铜3-27---------------------------------------------197.00
铝0-3-33.75-33.75-33.75-33.75-0.25-34.70-32.80-----------33.50
铝3-15-94.00-93.50-96.50-93.50-78.70-95.00-92.00-----------14.80
铝3-27-157.50-154.50-157.50-154.5011.00-157.00-152.00-----------165.50
镍0-3-71.00-71.00-71.00-71.00-1.00-86.00-56.00-----------70.00
镍3-15---------------------------------------------190.00
镍3-27----------------------------------------------582.50
锡0-3-------------------------325.00---------------540.00
锡3-15---------------------------------------------150.00
锡3-27---------------------------------------------56.00
锌0-3-24.00-24.00-24.00-24.00-0.10-26.50-21.50-----------23.90
锌3-15-17.00-15.50-18.50-18.5013.50-20.00-17.00-----------32.00
锌3-27------------------------------20.00-----------23.40
铅0-3-28.75-28.75-28.75-28.75-2.25-31.00-26.50-----------26.50
铅3-1535.5038.0035.0038.0030.5036.0040.00----------7.50
铅3-27---------------------------------------------22.50
合金0-3-33.00-33.00-33.00-33.00------38.00-28.00-----------33.00
合金3-15----------------------------------------------29.00
合金3-27----------------------------------------------35.00

(责任编辑：麦兜)

标签：80 LME 升 开盘 成交量 收盘

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯