10月8日LME伦敦期货、现货收盘行情

2009-10-09 07:49:39
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6290	6290	6265	6267	172	6266	6267	5112	249279	6095
场内铝03	1890	1890	1890	1890	45	1897	1898	12337	726627	1845
场内锌03	2005	2010	2005	2008	73	2000	2005	4735	234741	1935
场内镍03	19250	19275	19250	19275	675	19250	19275	2964	97229	18600
场内锡03	14855	14855	14855	14855	180	14855	14860	486	31216	14675
场内铅03	2245	2250	2245	2250	95	2245	2250	2002	79537	2155
LME铜现	6241.5	6241.5	6241.5	6241.5	181	---	---	---	---	6060.5
LME铝现	1857.5	1857.5	1857.5	1857.5	62	---	---	---	---	1795.5
LME锌现	1978	1978	1978	1978	75.5	---	---	---	---	1902.5
LME镍现	19175	19175	19175	19175	1040	---	---	---	---	18135
LME锡现	15305	15305	15305	15305	255	---	---	---	---	15050
LME铅现	2221	2221	2221	2221	79	---	---	---	---	2142
LmeS_铜3	6136.5	6362.1	6115	6335.8	245.8	6329	6334.5	11951	249279	6090
LmeS_铝3	1846.5	1926	1840	1910	75	1911	1913	9923	726627	1835
LmeS_铅3	2160	2285	2155	2280	134	2268	2277.3	2100	79537	2146
LmeS_锌3	1947.5	2104.5	1927.5	2074.8	134.8	2069	2073	7843	234741	1940
LmeS_镍3	18525	19505	18525	19325	725	19200	19444	2566	97229	18600
LmeS_锡3	14617.5	14975	14575	14900	220	14900	14950	401	31216	14680
LmeS合金	1692.5	1770	1692.5	1760	50	1750	1770	41	---	1710
LME铜03	6135	6330	6120	6330	240	6325	6335	79051	249279	6090
LME铝03	1850	1915	1845	1905	70	1900	1910	155694	726627	1835
LME镍03	18650	19397.5	18650	19350	750	19300	19400	26100	97229	18600
LME锡03	14680	14950	14680	14900	220	14825	14975	37992	31216	14680
LME锌03	1945	2011.5	1945	1997	57	1992	2002	61727	234741	1940
LME铅03	2160	2265	2160	2265	120	2260	2270	17657	79537	2145
铝合金03	1702.5	1725	1700	1705	2.5	1695	1715	---	---	1702.5
综合铜03	6136.5	6362.1	6115	6330	237	---	---	79051	249279	6093
综合铝03	1846.5	1926	1840	1905	65.5	---	---	155694	726627	1839.5
综合锌03	1947.5	2104.5	1927.5	2071	142.4	---	---	61727	234741	1928.6
综合镍03	18525	19505	18525	19350	801	---	---	26100	97229	18549
综合锡03	14617.5	14975	14575	14900	300	---	---	37992	31216	14600
综合铅03	2160	2285	2155	2265	113	---	---	17657	79537	2152
铝合金综	1702.5	1770	1692.5	1705	-5	---	---	---	---	1710