其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6850 | 6895 | 6845 | 6895 | -18 | 6895 | 6900 | 4464 | 272703 | 6913 |
| 场内铝03 | 2235 | 2249 | 2231 | 2233 | -27 | 2233 | 2234 | 9926 | 706117 | 2260 |
| 场内锌03 | 2312 | 2336.5 | 2311.5 | 2335 | 1 | 2334 | 2335 | 6163 | 233313 | 2334 |
| 场内镍03 | 16825 | 17000 | 16825 | 17000 | 102 | 16975 | 17000 | 2697 | 101435 | 16898 |
| 场内锡03 | 15300 | 15325 | 15287.5 | 15325 | 25 | 15320 | 15325 | 1157 | 21842 | 15300 |
| 场内铅03 | 2320 | 2360 | 2311 | 2360 | 20.2 | 2360 | 2365 | 1713 | 74965 | 2339.8 |
| LME铜现 | 6800.5 | 6800.5 | 6800.5 | 6800.5 | -119.5 | --- | --- | --- | --- | 6920 |
| LME铝现 | 2204 | 2204 | 2204 | 2204 | -61.5 | --- | --- | --- | --- | 2265.5 |
| LME锌现 | 2276 | 2276 | 2276 | 2276 | -5.5 | --- | --- | --- | --- | 2281.5 |
| LME镍现 | 16730 | 16730 | 16730 | 16730 | 40 | --- | --- | --- | --- | 16690 |
| LME锡现 | 15260 | 15260 | 15260 | 15260 | 105 | --- | --- | --- | --- | 15155 |
| LME铅现 | 2294 | 2294 | 2294 | 2294 | 3 | --- | --- | --- | --- | 2291 |
| LmeS_铜3 | 6931.5 | 6951.3 | 6833.5 | 6903.5 | -21.5 | 6900 | 6903.5 | 6600 | 272703 | 6925 |
| LmeS_铝3 | 2262.5 | 2272 | 2225.9 | 2235 | -23 | 2232 | 2241 | 7421 | 706117 | 2258 |
| LmeS_铅3 | 2338 | 2360 | 2299.1 | 2351 | 14 | 2350 | 2361 | 1648 | 74965 | 2337 |
| LmeS_锌3 | 2341 | 2351.4 | 2306 | 2328 | -12 | 2327.5 | 2337 | 2745 | 233313 | 2340 |
| LmeS_镍3 | 16872.5 | 17039 | 16744.5 | 16950 | 17 | 16935 | 17000 | 1132 | 101435 | 16933 |
| LmeS_锡3 | 15287.5 | 15412.5 | 15242.5 | 15340 | 15 | 15300 | 15350 | 194 | 21842 | 15325 |
| LmeS合金 | 2120 | 2120 | 2075 | 2075 | -30 | 2070 | 2080 | 4 | --- | 2105 |
| LME铜03 | 6913.5 | 6913.5 | 6845.5 | 6880 | -5 | 6870 | 6890 | 106295 | 272703 | 6885 |
| LME铝03 | 2257 | 2257.5 | 2232 | 2232.5 | -24.5 | 2230 | 2235 | 207402 | 706117 | 2257 |
| LME镍03 | 16912.5 | 16987.5 | 16887.5 | 16900 | 200 | 16975 | 17000 | 26168 | 101435 | 16700 |
| LME锡03 | 15325 | 15335 | 15262.5 | 15325 | 75 | 15320 | 15325 | 13661 | 21842 | 15250 |
| LME锌03 | 2334.5 | 2335 | 2310 | 2335 | 12 | 2334 | 2335 | 70821 | 233313 | 2323 |
| LME铅03 | 2339.8 | 2362.5 | 2321 | 2360 | 35 | 2360 | 2365 | 22098 | 74965 | 2325 |
| 铝合金03 | 1975 | 1975 | 1960 | 1965 | -10 | 1960 | 1970 | --- | --- | 1975 |
| 综合铜03 | 6931.5 | 6951.3 | 6833.5 | 6901.8 | -18.1 | --- | --- | 106295 | 272703 | 6919.9 |
| 综合铝03 | 2262.5 | 2272 | 2225.9 | 2236.5 | -20.4 | --- | --- | 207402 | 706117 | 2256.9 |
| 综合锌03 | 2341 | 2351.4 | 2306 | 2332.3 | -4.8 | --- | --- | 70821 | 233313 | 2337 |
| 综合镍03 | 16872.5 | 17039 | 16744.5 | 16967.5 | 117.5 | --- | --- | 26168 | 101435 | 16850 |
| 综合锡03 | 15287.5 | 15412.5 | 15242.5 | 15325 | 30 | --- | --- | 13661 | 21842 | 15295 |
| 综合铅03 | 2338 | 2362.5 | 2299.1 | 2355.5 | 23.3 | --- | --- | 22098 | 74965 | 2332.3 |
| 铝合金综 | 1975 | 2120 | 1960 | 2075 | -30 | --- | --- | --- | --- | 2105 |
(责任编辑：Koala)
此信息仅供参考，据此入市，风险自担！
豫公安备 41010502000017号