2月8日LME伦敦期货、现货收盘行情

2010-02-09 08:06:12
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6435	6450	6346	6450	185	6446	6450	7553	259915	6265
场内铝03	2010	2017.5	1994.8	2012	32	2012	2013	7140	688977	1980
场内锌03	2013	2025	2011.5	2022.5	84.5	2022	2022.5	10547	209021	1938
场内镍03	17101	17250	17100	17250	200	17275	17300	2549	91696	17050
场内锡03	14950	15350	14950	15200	-200	15195	15200	279	21979	15400
场内铅03	1953.5	1965	1953.5	1965	27.8	1964.5	1965	1550	80038	1937.3
LmeS_铜3	6390	6475	6340	6408.8	123.8	6409	6420	11905	259915	6285
LmeS_铝3	1998	2020	1985	2013	33	2006.5	2013	8134	688977	1980
LmeS_铅3	1946	2018.8	1919.8	1977	10	1940	1979	1919	80038	1967
LmeS_锌3	1990	2053	1990	2019.5	64.5	2016	2030	5414	209021	1955
LmeS_镍3	17105	17398	16975	17300	200	17225	17300	1978	91696	17100
LmeS_锡3	15200	15400	14850	15250	200	15150	15395	676	21979	15050
LmeS合金	---	---	---	---	---	---	---	---	---	2107.5
LME铜03	6455	6460	6340	6420	45	6415	6425	102855	259915	6375
LME铝03	2012.5	2020	1985	2013	23	2008	2018	135593	688977	1990
LME镍03	17350	17350	16950	17300	200	17250	17350	34302	91696	17100
LME锡03	15400	15400	14837.5	15300	250	15250	15350	5804	21979	15050
LME锌03	2050	2050	1995	2017.5	68.5	2015	2020	61867	209021	1949
LME铅03	2010	2010	1920	1980	35	1975	1985	18571	80038	1945
铝合金03	1870	1870	1870	1870	20	1860	1880	---	---	1850
综合铜03	6390	6465	6340.5	6414.3	131.8	---	---	102855	259915	6282.5
综合铝03	1998	2020	1985	2013	34.5	---	---	135593	688977	1978.5
综合锌03	1990	2053	1990	2018.5	66.5	---	---	61867	209021	1952
综合镍03	17105	17374	16963	17300	200	---	---	34302	91696	17100
综合锡03	15200	15400	14844	15275	225	---	---	5804	21979	15050
综合铅03	1946	2014.5	1920	1978.5	22.5	---	---	18571	80038	1956
铝合金综	1870	1870	1870	1870	-40	---	---	---	---	1910