2月26日LME伦敦期货、现货收盘行情

2010-02-27 08:46:48
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7090	7195	7085	7195	191	7195	7200	5533	271570	7004
场内铝03	2090	2135	2085.5	2133	47	2133.5	2134	6012	705059	2086
场内锌03	2174.8	2195	2174	2195	79	2195	2200	4282	222518	2116
场内镍03	20525	21175	20525	21174	773	21150	21175	1387	97767	20401
场内锡03	16702.5	17175	16702.5	17125	325	17100	17125	932	19201	16800
场内铅03	2165	2175	2165	2165	15	2165	2166	2484	81289	2150
LME铜现	7072	7072	7072	7072	26	---	---	---	---	7046
LME铝现	2050.50	2050.50	2050.50	2050.50	-12	---	---	---	---	2062.50
LME锌现	2157.50	2157.50	2157.50	2157.50	9	---	---	---	---	2148.50
LME镍现	20495	20495	20495	20495	220	---	---	---	---	20275
LME锡现	16675	16675	16675	16675	-155	---	---	---	---	16830
LME铅现	2138.50	2138.50	2138.50	2138.50	-11.50	---	---	---	---	2150
铝合金现	2005	2005	2005	2005	-5	---	---	---	---	2010
LmeS_铜3	7113	7229.8	7055	7226	147.8	7225	7229.8	12248	271570	7078.3
LmeS_铝3	2097.5	2134	2076.5	2134	36.5	2126.5	2132	8292	705059	2097.5
LmeS_铅3	2160	2191.8	2150	2189.3	29.3	2180	2189.3	1557	81289	2160
LmeS_锌3	2150	2200	2148	2197	58	2197	2200	6116	222518	2139
LmeS_镍3	20375	21175	20350	21156	711	21050	21170	2126	97767	20445
LmeS_锡3	16750	17200	16700	17100	345	16900	17250	182	19201	16755
LmeS合金	---	---	---	---	---	1950	2000	---	---	1960
LME铜03	7150	7230	7060	7225	155	7220	7230	86114	271570	7070
LME铝03	2110	2135	2078	2135	35	2130	2140	112099	705059	2100
LME镍03	20400	21175	20350	21155	735	21105	21205	29259	97767	20420
LME锡03	16750	17200	16650	17100	345	17050	17150	2874	19201	16755
LME锌03	2170	2200	2150	2195	55	2190	2200	48602	222518	2140
LME铅03	2165	2190	2150	2190	30	2185	2195	18617	81289	2160
铝合金03	---	---	---	---	---	---	---	---	---	1969.5
综合铜03	7113	7229.8	7059	7225.5	151.5	---	---	86114	271570	7074
综合铝03	2097.5	2134.5	2077.3	2134.5	35.8	---	---	112099	705059	2098.8
综合锌03	2150	2200	2149	2196	56.5	---	---	48602	222518	2139.5
综合镍03	20375	21163	20350	21156	723	---	---	29259	97767	20433
综合锡03	16750	17200	16675	17100	345	---	---	2874	19201	16755
综合铅03	2160	2190.8	2150	2189.5	29.5	---	---	18617	81289	2160
铝合金综	---	---	---	---	---	---	---	---	---	1964.8