2月24日LME伦敦期货、现货收盘行情

2010-02-25 08:04:13
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	7080.3	7195	7060	7155	23	7151	7154	4259	271006	7132
场内铝03	2110.1	2138	2110.1	2137	11	2137	2138	6797	702964	2126
场内锌03	2175	2204	2175	2204	-16.1	2203	2204	2672	220198	2220.1
场内镍03	20142.5	20500	20142.5	20470	275	20470	20475	1625	94418	20195
场内锡03	16825	16975	16825	16975	150	16970	16975	1017	20082	16825
场内铅03	2190	2220	2181	2215	-20	2215	2220	2521	81855	2235
LME铜现	7032	7032	7032	7032	-195	---	---	---	---	7227
LME铝现	2079	2079	2079	2079	-38.50	---	---	---	---	2117.50
LME锌现	2157	2157	2157	2157	-69	---	---	---	---	2226
LME镍现	20065	20065	20065	20065	-365	---	---	---	---	20430
LME锡现	16660	16660	16660	16660	-340	---	---	---	---	17000
LME铅现	2167.50	2167.50	2167.50	2167.50	-127.50	---	---	---	---	2295
铝合金现	2030	2030	2030	2030	-40	---	---	---	---	2070
LmeS_铜3	7135	7198	7020	7166	56	7167	7176.8	15200	271006	7110
LmeS_铝3	2116.3	2141.5	2105	2138	23	2138.5	2142.5	6634	702964	2115
LmeS_铅3	2210	2243.8	2165.3	2220	4	2200	2220	1820	81855	2216
LmeS_锌3	2210	2232	2165	2210	10	2200	2219.5	4467	220198	2200
LmeS_镍3	20102	20500	19950	20473	344	20371	20450	1918	94418	20129
LmeS_锡3	16640	16975	16500	16900	175	16800	17000	146	20082	16725
LmeS合金	---	---	---	---	---	1950	1975	---	---	1935
LME铜03	7130	7200	7024	7160	40	7155	7165	85191	271006	7120
LME铝03	2120	2141.5	2105	2140.5	25.5	2138	2143	213024	702964	2115
LME镍03	20125	20475	19937.5	20450	320	20400	20500	19172	94418	20130
LME锡03	16640	16975	16525	16887.5	225	16875	16900	6422	20082	16662.5
LME锌03	2220	2230	2165	2205	-6	2200	2210	53899	220198	2211
LME铅03	2200	2245	2168	2220	7	2215	2225	27013	81855	2213
铝合金03	1970.5	1970.5	1970.5	1970.5	10	1970	1971	---	---	1960.5
综合铜03	7135	7197.5	7022	7163	48	---	---	85191	271006	7115
综合铝03	2116.3	2140.8	2105	2139.3	24.3	---	---	213024	702964	2115
综合锌03	2210	2231	2165	2207.5	2	---	---	53899	220198	2205.5
综合镍03	20102	20475	19950	20462	332	---	---	19172	94418	20130
综合锡03	16640	16950	16513	16894	200	---	---	6422	20082	16694
综合铅03	2210	2244.3	2168	2220	5.5	---	---	27013	81855	2214.5
铝合金综	1970.5	1970.5	1970.5	1970.5	10	---	---	---	---	1960.5