3月8日LME基本金属升贴水收盘行情

2010-03-09 08:44:56
来源：铝信

品种名称	开盘	最高	最低	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
铜0-3	---------	---------	---------	---------	---------	-33.50	-28.50	---------	---------	-30.75
铜3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-20.00
铜3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	36.00
铝0-3	---------	---------	---------	---------	---------	-31.20	-29.25	---------	---------	-30.75
铝3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-92.69
铝3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-168.00
镍0-3	---------	---------	---------	---------	---------	-90.00	-60.00	---------	---------	-74.00
镍3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-100.00
镍3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	85.00
锡0-3	---------	---------	---------	---------	---------	-33.50	-28.50	---------	---------	-30.75
锡3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-20.00
锡3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	36.00
锌0-3	---------	---------	---------	---------	---------	-28.50	-23.50	---------	---------	-25.50
锌3-15	-26.00	-26.00	-26.00	-26.00	10.00	-25.75	---------	1	---------	-36.00
锌3-27	-2.00	-2.00	-2.00	-2.00	38.02	---------	---------	150	---------	-40.02
铅0-3	---------	---------	---------	---------	---------	-25.00	-20.25	---------	---------	-25.00
铅3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-2.00
铅3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	29.25
合金0-3	---------	---------	---------	---------	---------	---------	---------	---------	---------	-28.00
合金3-15	---------	---------	---------	---------	---------	---------	---------	---------	---------	-29.00
合金3-27	---------	---------	---------	---------	---------	---------	---------	---------	---------	-35.00