其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7570.0 | 7580.8 | 7470.0 | 7470.0 | -75.0 | 7470.0 | 7480.0 | 7534 | 279889 | 7545.0 |
| 场内铝03 | 2262.0 | 2263.0 | 2228.1 | 2231.0 | 1.0 | 2230.0 | 2231.0 | 2694 | 708205 | 2230.0 |
| 场内锌03 | 2383.0 | 2383.0 | 2370.0 | 2370.0 | 21.0 | 2370.0 | 2375.0 | 5657 | 222364 | 2349.0 |
| 场内镍03 | 22700.0 | 22700.0 | 22250.0 | 22250.0 | -145.0 | 22295.0 | 22300.0 | 1103 | 102946 | 22395.0 |
| 场内锡03 | 17650.0 | 17650.0 | 17300.0 | 17300.0 | -224.0 | 17300.0 | 17305.0 | 309 | 20361 | 17524.0 |
| 场内铅03 | 2272.5 | 2272.5 | 2257.0 | 2257.5 | 27.5 | 2257.5 | 2258.0 | 1263 | 83954 | 2230.0 |
| LME铜现 | 7541.50 | 7541.50 | 7541.50 | 7541.50 | 75.00 | --------- | --------- | --------- | --------- | 7466.50 |
| LME铝现 | 2224.00 | 2224.00 | 2224.00 | 2224.00 | 23.00 | --------- | --------- | --------- | --------- | 2201.00 |
| LME锌现 | 2350.00 | 2350.00 | 2350.00 | 2350.00 | 93.00 | --------- | --------- | --------- | --------- | 2257.00 |
| LME镍现 | 22550.00 | 22550.00 | 22550.00 | 22550.00 | 50.00 | --------- | --------- | --------- | --------- | 22500.00 |
| LME锡现 | 17550.00 | 17550.00 | 17550.00 | 17550.00 | 125.00 | --------- | --------- | --------- | --------- | 17425.00 |
| LME铅现 | 2240.50 | 2240.50 | 2240.50 | 2240.50 | 62.50 | --------- | --------- | --------- | --------- | 2178.00 |
| 铝合金现 | 2140.00 | 2140.00 | 2140.00 | 2140.00 | 30.00 | --------- | --------- | --------- | --------- | 2110.00 |
| LmeS_铜3 | 7540.0 | 7629.8 | 7460.0 | 7519.0 | -13.0 | 7512.5 | 7519.8 | 9756 | 279889 | 7532.0 |
| LmeS_铝3 | 2226.0 | 2265.0 | 2220.0 | 2232.0 | 7.0 | 2233.0 | 2237.0 | 7214 | 708205 | 2225.0 |
| LmeS_铅3 | 2245.0 | 2297.8 | 2235.0 | 2270.0 | 42.3 | 2247.0 | 2274.8 | 2502 | 83954 | 2227.8 |
| LmeS_锌3 | 2329.0 | 2410.8 | 2320.0 | 2370.3 | 26.3 | 2353.0 | 2372.0 | 5411 | 222364 | 2344.0 |
| LmeS_镍3 | 22450.0 | 22825.0 | 22071.0 | 22200.0 | -205.0 | 22170.0 | 22450.0 | 1337 | 102946 | 22405.0 |
| LmeS_锡3 | 17450.0 | 17650.0 | 17300.0 | 17300.0 | -50.0 | 17330.0 | 17400.0 | 229 | 20361 | 17350.0 |
| LmeS合金 | --------- | --------- | --------- | --------- | --------- | 2015.0 | 2035.0 | --------- | --------- | 2030.0 |
| LME铜03 | 7520.0 | 7625.0 | 7475.0 | 7515.0 | -25.0 | 7510.0 | 7520.0 | 74985 | 279889 | 7540.0 |
| LME铝03 | 2230.0 | 2265.0 | 2230.0 | 2233.0 | 8.0 | 2228.0 | 2238.0 | 119126 | 708205 | 2225.0 |
| LME镍03 | 22450.0 | 22800.0 | 22095.0 | 22450.0 | 45.0 | 22400.0 | 22500.0 | 33116 | 102946 | 22405.0 |
| LME锡03 | 17450.0 | 17650.0 | 17300.0 | 17350.0 | 97.5 | 17300.0 | 17400.0 | 4350 | 20361 | 17252.5 |
| LME锌03 | 2335.0 | 2410.0 | 2325.0 | 2370.0 | 25.0 | 2365.0 | 2375.0 | 57813 | 222364 | 2345.0 |
| LME铅03 | 2240.0 | 2295.0 | 2235.0 | 2270.0 | 40.0 | 2265.0 | 2275.0 | 32191 | 83954 | 2230.0 |
| 铝合金03 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | -40.5 | 1980.0 | 2010.0 | --------- | --------- | 2035.5 |
| 伦铜指数 | 7540.0 | 7627.3 | 7474.3 | 7517.0 | -19.0 | --------- | --------- | 74985 | 279889 | 7536.0 |
| 伦铝指数 | 2226.0 | 2265.0 | 2226.0 | 2232.5 | 7.5 | --------- | --------- | 119126 | 708205 | 2225.0 |
| 伦锌指数 | 2329.0 | 2410.3 | 2320.0 | 2370.0 | 25.5 | --------- | --------- | 57813 | 222364 | 2344.5 |
| 伦镍指数 | 22450.0 | 22810.0 | 22096.0 | 22325.0 | -80.0 | --------- | --------- | 33116 | 102946 | 22405.0 |
| 伦锡指数 | 17450.0 | 17650.0 | 17300.0 | 17325.0 | 24.0 | --------- | --------- | 4350 | 20361 | 17301.0 |
| 伦铅指数 | 2245.0 | 2296.3 | 2235.0 | 2270.0 | 41.3 | --------- | --------- | 32191 | 83954 | 2228.8 |
| 伦合金指 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | -37.8 | --------- | --------- | --------- | --------- | 2032.8 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
