其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7960.0 | 7990.0 | 7960.0 | 7990.0 | 105.0 | 7990.0 | 7995.0 | 3826 | 282798 | 7885.0 |
| 场内铝03 | 2360.1 | 2365.0 | 2340.0 | 2365.0 | 12.0 | 2364.5 | 2365.0 | 6809 | 689687 | 2353.0 |
| 场内锌03 | 2420.0 | 2435.0 | 2415.3 | 2435.0 | 31.0 | 2448.0 | 2451.0 | 10247 | 222574 | 2404.0 |
| 场内镍03 | 24647.5 | 24850.0 | 24626.0 | 24850.0 | -200.0 | 24800.0 | 24850.0 | 1022 | 103688 | 25050.0 |
| 场内锡03 | 18475.0 | 18495.0 | 18400.0 | 18400.0 | -50.0 | 18410.0 | 18415.0 | 142 | 21551 | 18450.0 |
| 场内铅03 | 2255.3 | 2300.0 | 2253.9 | 2299.8 | 113.8 | 2300.0 | 2301.0 | 2389 | 92079 | 2186.0 |
| LME铜现 | 7950.50 | 7950.50 | 7950.50 | 7950.50 | 69.50 | ----- | ----- | ----- | ----- | 7881.00 |
| LME铝现 | 2327.50 | 2327.50 | 2327.50 | 2327.50 | -2.50 | ----- | ----- | ----- | ----- | 2330.00 |
| LME锌现 | 2387.50 | 2387.50 | 2387.50 | 2387.50 | 17.50 | ----- | ----- | ----- | ----- | 2370.00 |
| LME镍现 | 24550.00 | 24550.00 | 24550.00 | 24550.00 | -925.00 | ----- | ----- | ----- | ----- | 25475.00 |
| LME锡现 | 18350.00 | 18350.00 | 18350.00 | 18350.00 | -340.00 | ----- | ----- | ----- | ----- | 18690.00 |
| LME铅现 | 2228.00 | 2228.00 | 2228.00 | 2228.00 | 45.50 | ----- | ----- | ----- | ----- | 2182.50 |
| 铝合金现 | 2230.00 | 2230.00 | 2230.00 | 2230.00 | ----- | ----- | ----- | ----- | ----- | 2230.00 |
| LmeS_铜3 | 7955.5 | 8010.0 | 7930.0 | 7961.3 | 76.3 | 7961.0 | 7969.8 | 7873 | 282798 | 7885.0 |
| LmeS_铝3 | 2366.0 | 2375.0 | 2340.0 | 2353.0 | 1.0 | 2353.0 | 2356.0 | 6707 | 689687 | 2352.0 |
| LmeS_铅3 | 2220.0 | 2305.0 | 2215.0 | 2285.0 | 85.5 | 2270.0 | 2292.0 | 3574 | 92079 | 2199.5 |
| LmeS_锌3 | 2425.0 | 2450.0 | 2396.0 | 2438.5 | 38.5 | 2431.5 | 2440.0 | 4984 | 222574 | 2400.0 |
| LmeS_镍3 | 25246.0 | 25300.0 | 24425.0 | 24675.0 | -275.0 | 24615.0 | 24750.0 | 2369 | 103688 | 24950.0 |
| LmeS_锡3 | 18700.0 | 18700.0 | 18350.0 | 18415.0 | 15.0 | 18196.0 | 18500.0 | 120 | 21551 | 18400.0 |
| LmeS合金 | 2180.0 | 2200.0 | 2180.0 | 2200.0 | 50.0 | 2190.0 | 2200.0 | 16 | ----- | 2150.0 |
| LME铜03 | 7970.0 | 8010.0 | 7930.0 | 7960.0 | 80.0 | 7955.0 | 7965.0 | 69740 | 282798 | 7880.0 |
| LME铝03 | 2365.0 | 2375.0 | 2340.0 | 2355.0 | 5.0 | 2350.0 | 2360.0 | 94256 | 689687 | 2350.0 |
| LME镍03 | 25200.0 | 25292.5 | 24410.0 | 24675.0 | -275.0 | 24625.0 | 24725.0 | 18546 | 103688 | 24950.0 |
| LME锡03 | 18700.0 | 18700.0 | 18275.0 | 18275.0 | -125.0 | 18175.0 | 18375.0 | 3655 | 21551 | 18400.0 |
| LME锌03 | 2430.0 | 2450.0 | 2395.0 | 2440.0 | 40.0 | 2435.0 | 2445.0 | 84841 | 222574 | 2400.0 |
| LME铅03 | 2220.0 | 2305.0 | 2215.0 | 2285.0 | 100.0 | 2280.0 | 2290.0 | 28205 | 92079 | 2185.0 |
| 铝合金03 | 2180.0 | 2200.0 | 2180.0 | 2200.0 | 50.0 | 2190.0 | 2210.0 | ----- | ----- | 2150.0 |
| 伦铜指数 | 7955.5 | 8010.0 | 7930.0 | 7960.5 | 78.0 | ----- | ----- | 69740 | 282798 | 7882.5 |
| 伦铝指数 | 2366.0 | 2375.0 | 2340.5 | 2354.0 | 3.0 | ----- | ----- | 94256 | 689687 | 2351.0 |
| 伦锌指数 | 2425.0 | 2449.0 | 2395.5 | 2439.3 | 39.3 | ----- | ----- | 84841 | 222574 | 2400.0 |
| 伦镍指数 | 25200.0 | 25293.0 | 24428.0 | 24675.0 | -275.0 | ----- | ----- | 18546 | 103688 | 24950.0 |
| 伦锡指数 | 18700.0 | 18700.0 | 18331.0 | 18345.0 | -55.0 | ----- | ----- | 3655 | 21551 | 18400.0 |
| 伦铅指数 | 2220.0 | 2305.0 | 2215.0 | 2285.0 | 92.8 | ----- | ----- | 28205 | 92079 | 2192.3 |
| 伦合金指 | 2180.0 | 2200.0 | 2180.0 | 2200.0 | 50.0 | ----- | ----- | ----- | ----- | 2150.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
