其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7378.5 | 7445.0 | 7378.3 | 7435.0 | 60.0 | 7434.5 | 7435.5 | 3376 | 279212 | 7375.0 |
| 场内铝03 | 2204.1 | 2223.0 | 2204.1 | 2222.0 | -2.0 | 2218.0 | 2219.0 | 7721 | 688113 | 2224.0 |
| 场内锌03 | 2240.5 | 2250.0 | 2240.5 | 2245.0 | 34.0 | 2245.0 | 2246.0 | 3824 | 221296 | 2211.0 |
| 场内镍03 | 22675.0 | 22825.0 | 22600.0 | 22825.0 | 576.0 | 22820.0 | 22825.0 | 3305 | 99238 | 22249.0 |
| 场内锡03 | 17575.0 | 17600.0 | 17455.0 | 17455.0 | -45.0 | 17455.0 | 17460.0 | 450 | 20198 | 17500.0 |
| 场内铅03 | 2052.0 | 2078.0 | 2052.0 | 2077.0 | 51.0 | 2076.5 | 2077.5 | 2080 | 91839 | 2026.0 |
| LME铜现 | 7347.00 | 7347.00 | 7347.00 | 7347.00 | 36.50 | ---- | ---- | ---- | ---- | 7310.50 |
| LME铝现 | 2176.00 | 2176.00 | 2176.00 | 2176.00 | -18.50 | ---- | ---- | ---- | ---- | 2194.50 |
| LME锌现 | 2215.00 | 2215.00 | 2215.00 | 2215.00 | 32.50 | ---- | ---- | ---- | ---- | 2182.50 |
| LME镍现 | 22675.00 | 22675.00 | 22675.00 | 22675.00 | 480.00 | ---- | ---- | ---- | ---- | 22195.00 |
| LME锡现 | 17500.00 | 17500.00 | 17500.00 | 17500.00 | 250.00 | ---- | ---- | ---- | ---- | 17250.00 |
| LME铅现 | 2025.50 | 2025.50 | 2025.50 | 2025.50 | 24.50 | ---- | ---- | ---- | ---- | 2001.00 |
| 铝合金现 | 2115.00 | 2115.00 | 2115.00 | 2115.00 | -10.00 | ---- | ---- | ---- | ---- | 2125.00 |
| LmeS_铜3 | 7370.0 | 7462.0 | 7343.0 | 7390.0 | 44.0 | 7390.5 | 7397.5 | 9148 | 279212 | 7346.0 |
| LmeS_铝3 | 2190.5 | 2225.0 | 2190.5 | 2210.0 | 20.0 | 2210.0 | 2213.0 | 8406 | 688113 | 2190.0 |
| LmeS_铅3 | 2020.0 | 2090.0 | 2011.0 | 2084.0 | 64.0 | 2075.0 | 2083.8 | 2117 | 91839 | 2020.0 |
| LmeS_锌3 | 2219.8 | 2254.0 | 2208.3 | 2227.0 | 26.0 | 2230.0 | 2238.5 | 4174 | 221296 | 2201.0 |
| LmeS_镍3 | 22200.0 | 22837.0 | 22100.0 | 22650.0 | 400.0 | 22655.0 | 22700.0 | 1475 | 99238 | 22250.0 |
| LmeS_锡3 | 17600.0 | 17685.0 | 17400.0 | 17500.0 | 75.0 | 17450.0 | 17650.0 | 148 | 20198 | 17425.0 |
| LmeS合金 | 2085.0 | 2100.0 | 2085.0 | 2085.0 | 15.0 | 2060.0 | 2100.0 | 16 | ---- | 2070.0 |
| LME铜03 | 7365.0 | 7460.0 | 7345.0 | 7385.0 | 40.0 | 7385.0 | 7395.0 | 90661 | 279212 | 7345.0 |
| LME铝03 | 2190.0 | 2225.0 | 2190.0 | 2212.0 | 17.0 | 2207.0 | 2217.0 | 97610 | 688113 | 2195.0 |
| LME镍03 | 22200.0 | 22847.5 | 22100.0 | 22650.0 | 400.0 | 22600.0 | 22700.0 | 17054 | 99238 | 22250.0 |
| LME锡03 | 17500.0 | 17685.0 | 17375.0 | 17575.0 | 200.0 | 17450.0 | 17550.0 | 3259 | 20198 | 17375.0 |
| LME锌03 | 2230.0 | 2255.0 | 2210.0 | 2240.0 | 42.0 | 2220.0 | 2230.0 | 52558 | 221296 | 2198.0 |
| LME铅03 | 2025.0 | 2085.0 | 2010.0 | 2085.0 | 55.0 | 2080.0 | 2090.0 | 15701 | 91839 | 2030.0 |
| 铝合金03 | 2100.0 | 2100.0 | 2085.0 | 2085.0 | 15.0 | 2075.0 | 2095.0 | ---- | ---- | 2070.0 |
| 伦铜指数 | 7370.0 | 7460.0 | 7344.0 | 7390.0 | 44.5 | ---- | ---- | 90661 | 279212 | 7345.5 |
| 伦铝指数 | 2190.5 | 2225.0 | 2190.3 | 2211.0 | 18.5 | ---- | ---- | 97610 | 688113 | 2192.5 |
| 伦锌指数 | 2219.8 | 2253.8 | 2209.0 | 2226.0 | 26.5 | ---- | ---- | 52558 | 221296 | 2199.5 |
| 伦镍指数 | 22200.0 | 22834.0 | 22100.0 | 22650.0 | 400.0 | ---- | ---- | 17054 | 99238 | 22250.0 |
| 伦锡指数 | 17600.0 | 17685.0 | 17388.0 | 17500.0 | 100.0 | ---- | ---- | 3259 | 20198 | 17400.0 |
| 伦铅指数 | 2020.0 | 2084.5 | 2010.8 | 2084.5 | 64.5 | ---- | ---- | 15701 | 91839 | 2020.0 |
| 伦合金指 | 2085.0 | 2100.0 | 2085.0 | 2085.0 | 15.0 | ---- | ---- | ---- | ---- | 2070.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
