其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -33.34 | -30.75 | -33.34 | -30.75 | 2.50 | -35.00 | -30.75 | 1 | -33.25 |
| 铜3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -68.50 |
| 铜3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 32.50 |
| 铝0-3 | -32.00 | -32.00 | -32.00 | -32.00 | 0.75 | -33.70 | -31.75 | ----- | -32.75 |
| 铝3-15 | ----- | ----- | ----- | ----- | ----- | -114.50 | -104.50 | ----- | -109.50 |
| 铝3-27 | ----- | ----- | ----- | ----- | ----- | -195.00 | -180.00 | ----- | -187.50 |
| 镍0-3 | -65.00 | -58.00 | -65.00 | -58.00 | 10.00 | -68.54 | -58.00 | 362 | -68.00 |
| 镍3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 99.00 |
| 镍3-27 | 850.00 | 850.00 | 850.00 | 850.00 | 216.00 | ----- | ----- | ----- | 634.00 |
| 锡0-3 | -33.34 | -30.75 | -33.34 | -30.75 | 2.50 | -35.00 | -30.75 | 1 | -33.25 |
| 锡3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -68.50 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 32.50 |
| 锌0-3 | -30.75 | -30.75 | -30.75 | -30.75 | 0.75 | -65.00 | -31.00 | 40 | -31.50 |
| 锌3-15 | -74.00 | -74.00 | -74.00 | -74.00 | 2.00 | ----- | ----- | ----- | -76.00 |
| 锌3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -77.00 |
| 铅0-3 | -25.14 | -23.00 | -25.14 | -23.00 | 2.00 | -25.14 | -22.50 | 1 | -25.00 |
| 铅3-15 | -44.50 | -44.50 | -44.50 | -44.50 | 6.00 | ----- | ----- | ----- | -50.50 |
| 铅3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -27.00 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28.00 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29.00 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35.00 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
