其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 6610.0 | 6610.0 | 6520.0 | 6520.0 | -90.0 | 6515.0 | 6515.5 | 1828 | 265349 | 6610.0 |
| 场内铝03 | 1950.2 | 1950.2 | 1935.7 | 1942.0 | -10.0 | 1943.0 | 1942.0 | 1818 | 748641 | 1952.0 |
| 场内锌03 | 1812.0 | 1830.0 | 1812.0 | 1815.0 | 22.0 | 1829.0 | 1830.0 | 950 | 245671 | 1793.0 |
| 场内镍03 | 19700.0 | 19700.0 | 19275.0 | 19275.0 | -375.0 | 19250.0 | 19275.0 | 2723 | 87870 | 19650.0 |
| 场内锡03 | 17950.0 | 18051.0 | 17850.0 | 17850.0 | -300.0 | 17800.0 | 17825.0 | 247 | 17592 | 18150.0 |
| 场内铅03 | 1813.0 | 1815.0 | 1810.0 | 1815.0 | -13.0 | 1815.0 | 1816.0 | 1585 | 90324 | 1828.0 |
| LME铜现 | 6576.00 | 6576.00 | 6576.00 | 6576.00 | 116.00 | ----- | ----- | ----- | ----- | 6460.00 |
| LME铝现 | 1922.00 | 1922.00 | 1922.00 | 1922.00 | 21.00 | ----- | ----- | ----- | ----- | 1901.00 |
| LME锌现 | 1775.50 | 1775.50 | 1775.50 | 1775.50 | 48.50 | ----- | ----- | ----- | ----- | 1727.00 |
| LME镍现 | 19430.00 | 19430.00 | 19430.00 | 19430.00 | 30.00 | ----- | ----- | ----- | ----- | 19400.00 |
| LME锡现 | 17810.00 | 17810.00 | 17810.00 | 17810.00 | -65.00 | ----- | ----- | ----- | ----- | 17875.00 |
| 铝合金现 | 1880.00 | 1880.00 | 1880.00 | 1880.00 | 40.00 | ----- | ----- | ----- | ----- | 1840.00 |
| LmeS_铜3 | 6585.0 | 6645.0 | 6480.3 | 6547.5 | -83.5 | 6543.8 | 6550.0 | 10084 | 265349 | 6631.0 |
| LmeS_铝3 | 1950.0 | 1970.0 | 1931.0 | 1940.0 | -22.0 | 1938.5 | 1942.0 | 5856 | 748641 | 1962.0 |
| LmeS_铅3 | 1815.0 | 1837.5 | 1775.0 | 1810.0 | -12.0 | 1801.8 | 1810.0 | 2076 | 90324 | 1822.0 |
| LmeS_锌3 | 1772.0 | 1834.0 | 1770.0 | 1824.0 | 29.0 | 1817.5 | 1824.0 | 5189 | 245671 | 1795.0 |
| LmeS_镍3 | 19649.0 | 19830.0 | 19131.0 | 19280.0 | -509.0 | 19253.0 | 19340.0 | 1332 | 87870 | 19789.0 |
| LmeS_锡3 | 18050.0 | 18200.0 | 17800.0 | 17889.0 | -161.0 | 17825.0 | 18000.0 | 204 | 17592 | 18050.0 |
| LmeS合金 | 1830.0 | 1840.0 | 1830.0 | 1840.0 | 10.0 | 1820.0 | 1850.0 | 51 | ----- | 1830.0 |
| LME铜03 | 6580.0 | 6645.0 | 6488.0 | 6550.0 | -55.0 | 6545.0 | 6555.0 | 76045 | 265349 | 6605.0 |
| LME铝03 | 1955.0 | 1970.0 | 1930.0 | 1940.0 | -17.5 | 1935.0 | 1945.0 | 88015 | 748641 | 1957.5 |
| LME镍03 | 19650.0 | 19862.5 | 19125.0 | 19310.0 | -480.0 | 19260.0 | 19360.0 | 15527 | 87870 | 19790.0 |
| LME锡03 | 17800.0 | 18200.0 | 17800.0 | 17890.0 | -160.0 | 17840.0 | 17940.0 | 6049 | 17592 | 18050.0 |
| LME锌03 | 1770.0 | 1835.0 | 1770.0 | 1825.0 | 30.0 | 1820.0 | 1830.0 | 41601 | 245671 | 1795.0 |
| LME铅03 | 1815.0 | 1837.0 | 1775.0 | 1810.0 | -10.0 | 1805.0 | 1815.0 | 18585 | 90324 | 1820.0 |
| 铝合金03 | 1830.0 | 1840.0 | 1830.0 | 1840.0 | 10.0 | 1825.0 | 1855.0 | ----- | ----- | 1830.0 |
| 伦铜指数 | 6585.0 | 6645.0 | 6485.0 | 6548.8 | -69.3 | ----- | ----- | 76045 | 265349 | 6618.0 |
| 伦铝指数 | 1950.0 | 1970.0 | 1931.0 | 1940.0 | -19.8 | ----- | ----- | 88015 | 748641 | 1959.8 |
| 伦锌指数 | 1772.0 | 1834.0 | 1770.0 | 1824.5 | 29.5 | ----- | ----- | 41601 | 245671 | 1795.0 |
| 伦镍指数 | 19649.0 | 19835.0 | 19128.0 | 19295.0 | -495.0 | ----- | ----- | 15527 | 87870 | 19790.0 |
| 伦锡指数 | 18050.0 | 18200.0 | 17800.0 | 17890.0 | -160.0 | ----- | ----- | 6049 | 17592 | 18050.0 |
| 伦铅指数 | 1815.0 | 1837.0 | 1775.0 | 1810.0 | -11.0 | ----- | ----- | 18585 | 90324 | 1821.0 |
| 伦合金指 | 1830.0 | 1840.0 | 1830.0 | 1840.0 | 10.0 | ----- | ----- | ----- | ----- | 1830.0 |
(责任编辑：麦兜)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
