其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -11.5 | -11.5 | -11.5 | -11.5 | ----- | -13 | -9 | ----- | -11.5 |
| 铜3-15 | 50 | 52 | 50 | 52 | 3 | 50 | 50 | 25 | 49 |
| 铜3-27 | 277 | 277 | 277 | 277 | ----- | 264.5 | 277 | ----- | 277 |
| 铝0-3 | -32.75 | -32.75 | -32.75 | -32.75 | -2 | -26 | -31 | ----- | -30.75 |
| 铝3-15 | -78.22 | -78.22 | -81.5 | -81.5 | -3 | ----- | -78.22 | 3 | -78.5 |
| 铝3-27 | -151.5 | -151.5 | -151.5 | -151.5 | -7 | ----- | ----- | ----- | -144.5 |
| 镍0-3 | -6 | -6 | -6 | -6 | -11 | -19 | 31 | ----- | 5 |
| 镍3-15 | 375 | 375 | 375 | 375 | -65 | ----- | ----- | 40 | 440 |
| 镍3-27 | 1200 | 1200 | 1200 | 1200 | -110 | ----- | ----- | ----- | 1310 |
| 锡0-3 | -11.5 | -11.5 | -11.5 | -11.5 | ----- | -13 | -9 | ----- | -11.5 |
| 锡3-15 | 50 | 52 | 50 | 52 | 3 | 50 | 50 | 25 | 49 |
| 锡3-27 | 277 | 277 | 277 | 277 | ----- | 264.5 | 277 | ----- | 277 |
| 锌0-3 | -28.5 | -28.5 | -29 | -29 | ----- | -28.5 | -27 | 2225 | -29 |
| 锌3-15 | -64.25 | -64.25 | -64.25 | -64.25 | -1.75 | ----- | ----- | ----- | -62.5 |
| 锌3-27 | -65.25 | -65.25 | -65.25 | -65.25 | -5.75 | ----- | ----- | ----- | -59.5 |
| 铅0-3 | -28.75 | -28.75 | -28.75 | -28.75 | 0.5 | -29.5 | -29 | ----- | -29.25 |
| 铅3-15 | -22.25 | -22.25 | -22.25 | -22.25 | -2 | ----- | ----- | ----- | -20.25 |
| 铅3-27 | -2.25 | -2.25 | -2.25 | -2.25 | -2 | ----- | ----- | ----- | -0.25 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
