其他频道
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 昨收 |
| 铜0-3 | -19.5 | -18 | -19.5 | -18 | 5 | -21 | -17 | 152 | -23 |
| 铜3-15 | 5 | 5 | 5 | 5 | 12 | ----- | ----- | ----- | -7 |
| 铜3-27 | 177 | 177 | 177 | 177 | -4 | ----- | ----- | ----- | 181 |
| 铝0-3 | 11 | 19 | 19 | 19 | 10 | 9 | 19 | 245 | 9 |
| 铝3-15 | -69.25 | -69.25 | -69.25 | -69.25 | 3.75 | -75 | -65 | ----- | -73 |
| 铝3-27 | -123.5 | -123.5 | -123.5 | -123.5 | 5.5 | ----- | ----- | ----- | -129 |
| 镍0-3 | 0.5 | 0.5 | -1 | -1 | 1 | -1 | ----- | 22 | -2 |
| 镍3-15 | 382 | 382 | 382 | 382 | 20 | ----- | ----- | ----- | 362 |
| 镍3-27 | 908 | 908 | 908 | 908 | 20 | ----- | ----- | ----- | 888 |
| 锡0-3 | -55 | -55 | -55 | -55 | -10 | -55 | -50 | ----- | -45 |
| 锡3-15 | -49 | -30 | -49 | -30 | 60 | ----- | ----- | 10 | -90 |
| 锡3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | 320 |
| 锌0-3 | -15.5 | -14.75 | -15.5 | -14.75 | 2 | -17 | -15 | 92 | -16.75 |
| 锌3-15 | -42 | -42 | -42 | -42 | 4.5 | ----- | ----- | ----- | -46.5 |
| 锌3-27 | -63 | -63 | -63 | -63 | 5.5 | ----- | ----- | ----- | -68.5 |
| 铅0-3 | 22 | 22 | 11 | 11 | -12.5 | ----- | ----- | 164 | 23.5 |
| 铅3-15 | 6 | 6 | 6 | 6 | -1.5 | ----- | ----- | ----- | 7.5 |
| 铅3-27 | 26 | 26 | 26 | 26 | -1.5 | ----- | ----- | ----- | 27.5 |
| 合金0-3 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -28 |
| 合金3-15 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -29 |
| 合金3-27 | ----- | ----- | ----- | ----- | ----- | ----- | ----- | ----- | -35 |
(责任编辑：盈盈)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
