其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 74.25 | 61 | 74.25 | 61 | -11 | 61 | 65 | 338 | --- | 72 |
| 铜3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 63.25 |
| 铜3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 89 |
| 铝0-3 | -44 | -44 | -44 | -44 | 0.5 | -44 | -42 | 2 | --- | -44.5 |
| 铝3-15 | --- | --- | --- | --- | --- | -113 | -103 | --- | --- | -108.25 |
| 铝3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -174 |
| 镍0-3 | -34 | -34 | -34 | -34 | 2 | -33 | -31 | 2 | --- | -36 |
| 镍3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -32 |
| 镍3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -146 |
| 锡0-3 | 52.77 | 52.77 | 52.77 | 52.77 | 20.98 | 50 | 55 | 21 | --- | 31.79 |
| 锡3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 93 |
| 锡3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 320 |
| 锌0-3 | --- | --- | --- | --- | --- | 21 | 22.5 | --- | --- | 14 |
| 锌3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -7.25 |
| 锌3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -8 |
| 铅0-3 | -20.25 | -20.25 | -20.25 | -20.25 | -0.5 | --- | --- | 30 | --- | -19.75 |
| 铅3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -22.5 |
| 铅3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -31.25 |
| 合金0-3 | --- | --- | --- | --- | --- | --- | --- | --- | --- | -28 |
| 合金3-15 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 合金3-27 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
