世铝网 铝业行情
其他频道
当前位置:铝信>行情>LME

3月10日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜036688664966956649-1336648.5664975482702326782
场内铝031755.517551775.51775.511.51775.5177673998150111764
场内锌032017201720422040-1920402040.570633153192059
场内镍03151901516615450154501751545015455576418686915275
场内锡03228292282922900229007522895229005952263522825
场内铅032066206620842084-12.52084208536791357692096.5
LME铜现67156714.567166716-214.5------------------------6930.5
LME铝现1714171417151715-8.5------------------------1723.5
LME锌现2046204620572057-37.5------------------------2094.5
LME镍现15160151351516015135-195------------------------15330
LME锡现22875228502287522855-280------------------------23135
LME铅现203920392056.752056.75-27.75------------------------2084.5
铝合金现1855185218551852-13------------------------1865
LmeS_铜36696660867466682-9566826683.3357712702326777
LmeS_铝31760174017801777.5121777.81779153958150111765.5
LmeS_锌32046201220522045.3-12.82045.52047.5174783153192058
LmeS_镍3151401483015475154702061545015465706218686915264
LmeS_铅3208820572091.82087-122085.8208775431357692099
LmeS_锡323019228252304922901-8922890229902972263522990
LmeS合金1885188518851885-141810188519------1899
LME铜036663.8663467466663.8-366.3------------2208312702327030
LME铝031746.31742.21777.81746.3-45.8------------1636048150111792
LME镍0315148148601545115148-333------------7876618686915481
LME锡0322826.522826.52300922826.5-288.5------------57762263523115
LME锌032051201520512051-52------------1398033153192103
LME铅03207320612092.32073-69.1------------589191357692142.1
铝合金03------------------------------------------------------1790
伦铜指数66936625.867366649-128------------2208312702326777
伦铝指数1757174117801775.510------------1636048150111765.5
伦锌指数2046201220522040-18------------1398033153192058
伦镍指数15140148301547515450186------------7876618686915264
伦锡指数23019228252304922900-90------------57762263522990
伦铅指数208420572091.82084-15------------589191357692099
伦合金指1885188518851885-14------------------------1899

(责任编辑:简儿)

标签:收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考,据此入市,风险自担!

铝业资讯