其他频道
| 品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 铜0-3 | 31 | 26 | 31 | 26 | 7 | 10 | 15 | 10 | ------ | 19 |
| 铜3-15 | -14.5 | -14.5 | -14.5 | -14.5 | -43.25 | ------ | ------ | ------ | ------ | 28.75 |
| 铜3-27 | -19 | -19 | -19 | -19 | -108 | ------ | ------ | ------ | ------ | 89 |
| 铝0-3 | -43.35 | -43.35 | -43.35 | -43.35 | -0.85 | -44 | -42 | 1100 | ------ | -42.5 |
| 铝3-15 | -107.5 | -107.5 | -107.5 | -107.5 | 0.75 | -110 | -100 | ------ | ------ | -108.25 |
| 铝3-27 | -175.5 | -175.5 | -175.5 | -175.5 | 1.65 | ------ | ------ | ------ | ------ | -177.15 |
| 镍0-3 | -30 | -30 | -30 | -30 | -1.5 | -32 | -30 | 15 | ------ | -28.5 |
| 镍3-15 | 73 | 73 | 73 | 73 | 105 | ------ | ------ | ------ | ------ | -32 |
| 镍3-27 | 124 | 124 | 124 | 124 | 270 | ------ | ------ | ------ | ------ | -146 |
| 锡0-3 | 33 | 33 | 33 | 33 | -3 | ------ | ------ | ------ | ------ | 36 |
| 锡3-15 | 123 | 123 | 123 | 123 | 30 | ------ | ------ | ------ | ------ | 93 |
| 锡3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | 320 |
| 锌0-3 | 22.25 | 22.25 | 22.25 | 22.25 | 7 | 19.5 | ------ | 226 | ------ | 15.25 |
| 锌3-15 | -24 | -24 | -24 | -24 | -16.75 | ------ | ------ | ------ | ------ | -7.25 |
| 锌3-27 | -40 | -40 | -40 | -40 | -32 | ------ | ------ | ------ | ------ | -8 |
| 铅0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -27 |
| 铅3-15 | -32.5 | -32.5 | -32.5 | -32.5 | -10 | ------ | ------ | ------ | ------ | -22.5 |
| 铅3-27 | -48.5 | -48.5 | -48.5 | -48.5 | -17.25 | ------ | ------ | ------ | ------ | -31.25 |
| 合金0-3 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -28 |
| 合金3-15 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | -29 |
| 合金3-27 | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ | ------ |
(责任编辑：简儿)
此信息仅供参考，据此入市，风险自担！
豫公网安备41010502000017号 
