3月17日LME伦敦期货、现货收盘行情

2014-03-18 08:08:57
来源：铝信

品种名称	开盘	最低	最高	收盘	涨跌	买价	卖价	成交量	持仓量	昨收
场内铜03	6520	6479	6545	6479	10	6479	6480	---------	279368	6469
场内铝03	1728	1724.3	1729.3	1724.5	-15.5	1724.5	1725	---------	814095	1740
场内锌03	1976	1962.8	1977.3	1966	-14	1966	1967	---------	312598	1980
场内镍03	15950	15875	15956	15880	80	15875	15880	---------	200255	15800
场内锡03	22950	22906	22975	22975	50	22975	23000	---------	22885	22925
场内铅03	2052.5	2052.5	2059.1	2059	18	2058	2059	---------	139743	2041
LME铜现	6508.85	6500.5	6550	6500.5	8	---------	---------	---------	---------	6492.5
LME铝现	1683	1683	1684	1684	-13.5	---------	---------	---------	---------	1697.5
LME锌现	1951.25	1951.25	1971	1971	-7.25	---------	---------	---------	---------	1978.25
LME镍现	15825	15825	15870	15870	167	---------	---------	---------	---------	15703
LME锡现	22940	22900	22964	22964	50	---------	---------	---------	---------	22914
LME铅现	2035	2035	2035.5	2035.5	15	---------	---------	---------	---------	2020.5
铝合金现	1845	1836.5	1845	1836.5	-1.5	---------	---------	---------	---------	1838
LmeS_铜3	6478	6410	6540	6478.8	15.8	6478.5	6480	---------	279368	6463
LmeS_铝3	1741.3	1722	1741.8	1722	-17	1721.5	1722	---------	814095	1739
LmeS_锌3	1982.8	1960.3	1983.3	1965	-20	1965	1967.8	---------	312598	1985
LmeS_镍3	15760	15660	15990	15949	172	15920	15950	---------	200255	15777
LmeS_铅3	2045	2025	2064	2057	10	2054.3	2061.8	---------	139743	2047
LmeS_锡3	22950	22801	23000	22951	26	22951	23050	---------	22885	22925
LmeS合金	1870	1870	1870	1870	---------	1810	1950	---------	---------	1870
LME铜03	6463.3	6420	6542.5	6463.3	63	---------	---------	---------	279368	6400.3
LME铝03	1738.8	1722.8	1738.8	1738.8	-4.9	---------	---------	---------	814095	1743.8
LME镍03	15800	15664.6	15956	15800	49	---------	---------	---------	200255	15751
LME锡03	22995	22905	22995	22995	-102.5	---------	---------	---------	22885	23097.5
LME锌03	1969.8	1964.8	1977.2	1969.8	-15.2	---------	---------	---------	312598	1985
LME铅03	2035.2	2035.2	2058.1	2035.2	9.2	---------	---------	---------	139743	2026
铝合金03	---------	---------	---------	---------	---------	---------	---------	---------	---------	1790
伦铜指数	6478	6410	6545	6478.8	15.8	---------	---------	---------	279368	6463
伦铝指数	1741.3	1722	1741.8	1722	-17	---------	---------	---------	814095	1739
伦锌指数	1982.8	1960.3	1983	1965	-20	---------	---------	---------	312598	1985
伦镍指数	15760	15660	15990	15949	172	---------	---------	---------	200255	15777
伦锡指数	22950	22801	23000	22951	26	---------	---------	---------	22885	22925
伦铅指数	2045	2025	2064	2057	10	---------	---------	---------	139743	2047
伦合金指	1870	1870	1870	1870	---------	---------	---------	---------	---------	1870