品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
场内铜03 | 6660 | 6649.9 | 6660 | 6655 | -62 | 6654.5 | 6655 | 2545 | 311585 | 6717 |
场内铝03 | 1776 | 1768 | 1776 | 1769 | -15 | 1768 | 1769 | 11599 | 875278 | 1784 |
场内锌03 | 2052 | 2029.5 | 2052.8 | 2030.5 | -20 | 2029 | 2029.5 | 3186 | 300626 | 2050.5 |
场内镍03 | 18623.5 | 18623.5 | 18650 | 18650 | 150 | 18650 | 18660 | 2627 | 233331 | 18500 |
场内锡03 | 23170 | 23105 | 23196 | 23105 | -65 | 23105 | 23110 | 559 | 22413 | 23170 |
场内铅03 | 2102.5 | 2079 | 2102.8 | 2080 | -30 | 2079 | 2080 | 2585 | 132289 | 2110 |
LME铜现 | 6687.5 | 6687.5 | 6688 | 6688 | -68 | --------- | --------- | --------- | --------- | 6756 |
LME铝现 | 1728 | 1723.5 | 1728.5 | 1723.5 | -15.25 | --------- | --------- | --------- | --------- | 1738.75 |
LME锌现 | 2050 | 2049 | 2050 | 2049 | 0.75 | --------- | --------- | --------- | --------- | 2048.25 |
LME镍现 | 18580 | 18580 | 18580 | 18580 | 55 | --------- | --------- | --------- | --------- | 18525 |
LME锡现 | 23250 | 23250 | 23250 | 23250 | 45 | --------- | --------- | --------- | --------- | 23205 |
LME铅现 | 2082 | 2082 | 2082 | 2082 | -7.5 | --------- | --------- | --------- | --------- | 2089.5 |
铝合金现 | 1865 | 1865 | 1865 | 1865 | 4 | --------- | --------- | --------- | --------- | 1861 |
LmeS_铜3 | 6700 | 6622.3 | 6715 | 6655 | -45 | 6655 | 6657.5 | --------- | 311585 | 6700 |
LmeS_铝3 | 1786.5 | 1762 | 1790.5 | 1767.8 | -18 | 1767 | 1767.8 | --------- | 875278 | 1785.8 |
LmeS_锌3 | 2047.3 | 2027.3 | 2058 | 2030.5 | -17.3 | 2030 | 2031.5 | --------- | 300626 | 2047.8 |
LmeS_镍3 | 18536 | 18516 | 18700 | 18690 | 138 | 18660 | 18690 | --------- | 233331 | 18552 |
LmeS_铅3 | 2106 | 2076 | 2116 | 2080 | -23 | 2080 | 2081.8 | --------- | 132289 | 2103 |
LmeS_锡3 | 23130 | 23050 | 23204 | 23105 | -35 | 23105 | 23185 | --------- | 22413 | 23140 |
LmeS合金 | --------- | --------- | --------- | --------- | --------- | 1880 | 1965 | --------- | --------- | 1920 |
LME铜03 | 6699.9 | 6647.7 | 6699.9 | 6699.9 | 5.1 | --------- | --------- | --------- | 311585 | 6694.8 |
LME铝03 | 1783.3 | 1768 | 1789.8 | 1783.3 | -3.3 | --------- | --------- | --------- | 875278 | 1786.5 |
LME镍03 | 18592 | 18536 | 18673 | 18592 | 32 | --------- | --------- | --------- | 233331 | 18560 |
LME锡03 | 23195 | 23105 | 23199 | 23195 | 32.5 | --------- | --------- | --------- | 22413 | 23162.5 |
LME锌03 | 2055 | 2029.3 | 2055 | 2055 | 4.5 | --------- | --------- | --------- | 300626 | 2050.5 |
LME铅03 | 2114.1 | 2080 | 2114.1 | 2114.1 | 2 | --------- | --------- | --------- | 132289 | 2112.1 |
铝合金03 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1950 |
伦铜指数 | 6700 | 6622.3 | 6715 | 6655 | -45 | --------- | --------- | --------- | 311585 | 6700 |
伦铝指数 | 1786.5 | 1762 | 1790.5 | 1767.8 | -18 | --------- | --------- | --------- | 875278 | 1785.8 |
伦锌指数 | 2047.3 | 2027.3 | 2057 | 2030.5 | -17.3 | --------- | --------- | --------- | 300626 | 2047.8 |
伦镍指数 | 18550 | 18520 | 18700 | 18690 | 138 | --------- | --------- | --------- | 233331 | 18552 |
伦锡指数 | 23130 | 23050 | 23204 | 23105 | -35 | --------- | --------- | --------- | 22413 | 23140 |
伦铅指数 | 2106 | 2076 | 2116 | 2080 | -23 | --------- | --------- | --------- | 132289 | 2103 |
伦合金指 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 1920 |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!