世铝网 铝业行情
其他频道

行情

当前位置：铝信>行情>LME

8月11日LME伦敦期货、现货收盘行情

品种名称开盘最低最高收盘涨跌买价卖价成交量持仓量昨收
场内铜037005699570056995069936995----3179936995
场内铝0320332032.52036.22033.510.52033--------9239842023
场内锌032311.523022311.82304923032304----3221942295
场内镍0318560185601865018650901865018655----20574318560
场内锡032236422364224002240002240022425----2309622400
场内铅0322552253.322572257172256.52257----1403652240
LME铜现7015701070157010.5-9.5----------------7020
LME铝现203220322032203214.5----------------2017.5
LME锌现23082295.2523092295.25-9.25----------------2304.5
LME镍现1857318500185731856785----------------18482
LME锡现2232022320223482234848----------------22300
LME铅现224822482248224811----------------2237
铝合金现19901982.2519901982.25-7.75----------------1990
LmeS_铜37017.86986.870386996.3-3.569936996.3----3179936999.8
LmeS_铝32024.32015.820422035.811.820352037----9239842024
LmeS_锌322952281.523212308.3122308.52309.8----3221942296.3
LmeS_镍3186001843018762187201701870018750----20574318550
LmeS_铅32243222122622255.316.32255.52257----1403652239
LmeS_锡322375222302242022400252239022419----2309622375
LmeS合金--------------------19852005--------1995
LME铜037014.969957016.97014.946.1------------3179936968.8
LME铝0320272024.72039.8202711.8------------9239842015.2
LME镍0318572.518572.51865118572.5-104------------20574318676.5
LME锡0322363.522363.522363.522363.5-36.5------------2309622400
LME锌032299.52299.52311.92299.55.5------------3221942294
LME铅032237.52227.92257.12237.510.8------------1403652226.7
铝合金03200020002000200027.7----------------1972.3
伦铜指数7017.869877037.86994-5.8------------3179936999.8
伦铝指数2024.32015.82042203713------------9239842024
伦锌指数22952281.523212308.312------------3221942296.3
伦镍指数18600184301875618720170------------20574318550
伦锡指数2237522240224202240025------------2309622375
伦铅指数2243222122622255.316.3------------1403652239
伦合金指------------------------------------1995

(责任编辑：盈盈)

标签：收盘 开盘 lme伦敦 lme 铝合金

此信息仅供参考，据此入市，风险自担！

相关信息
铝业资讯