合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% |
铜0-3 | 47.25 | 39 | 47.25 | 39 | -16 | 39 | 42 | 46 | --------- | -29.09% |
铜3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铝0-3 | --------- | --------- | --------- | --------- | --------- | -31 | -29 | 100 | --------- | 0.00% |
铝3-15 | --------- | --------- | --------- | --------- | --------- | -51 | -41 | --------- | --------- | 0.00% |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
镍0-3 | -71.11 | -71.11 | -71.11 | -71.11 | -2.61 | -71.11 | -69.11 | 205 | --------- | 3.81% |
镍3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锡0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锡3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锌0-3 | -0.08 | -0.08 | -0.08 | -0.08 | 6.67 | --------- | --------- | 2 | --------- | -98.81% |
锌3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铅0-3 | -0.11 | -0.11 | -0.11 | -0.11 | 9.39 | --------- | --------- | 2 | --------- | -98.84% |
铅3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 0.00% |
(责任编辑:阿发)
此信息仅供参考,据此入市,风险自担!