品种名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
铜0-3 | 50.15 | 35 | 50.15 | 44 | -17 | 37 | 49 | --------- | --------- | 61 |
铜3-15 | 57 | 57 | 57 | 57 | -10.5 | --------- | --------- | --------- | --------- | 67.5 |
铜3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 121 |
铝0-3 | -26.75 | -27.5 | -26.75 | -27 | 0.92 | -28 | -27.5 | --------- | --------- | -27.92 |
铝3-15 | -38 | -38 | -38 | -38 | -1 | --------- | --------- | --------- | --------- | -37 |
铝3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -74.25 |
镍0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -81 |
镍3-15 | -165 | -165 | -165 | -165 | -20 | --------- | --------- | --------- | --------- | -145 |
镍3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 30 |
锡0-3 | -59 | -59 | -59 | -59 | -11 | --------- | --------- | --------- | --------- | -48 |
锡3-15 | -95 | -95 | -95 | -95 | 2 | --------- | --------- | --------- | --------- | -97 |
锡3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | 320 |
锌0-3 | -5 | -5.25 | -5 | -5.25 | 1.25 | -6.68 | -5 | 44 | --------- | -6.5 |
锌3-15 | -17.75 | -17.75 | -17.75 | -17.75 | 3.25 | --------- | --------- | --------- | --------- | -21 |
锌3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -4 |
铅0-3 | -11.25 | -11.25 | -11.25 | -11.25 | -2.75 | --------- | --------- | --------- | --------- | -8.5 |
铅3-15 | -25.75 | -25.75 | -25.75 | -25.75 | 1.75 | --------- | --------- | --------- | --------- | -27.5 |
铅3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -49.75 |
合金0-3 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -28 |
合金3-15 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -29 |
合金3-27 | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | --------- | -35 |
(责任编辑:简儿)
此信息仅供参考,据此入市,风险自担!